Socean Staked Sol Historical Data

SCNSOL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 135.32
-0.05%
$ 227.97 million $ 2.29 million
Feb 4, 9 AM $ 135.4
-0.41%
$ 228.09 million $ 2.27 million
Feb 4, 8 AM $ 135.96
-0.49%
$ 229.04 million $ 2.34 million
Feb 4, 7 AM $ 136.61
-0.39%
$ 230.14 million $ 2.69 million
Feb 4, 6 AM $ 136.78
+0.48%
$ 230.42 million $ 2.69 million
Feb 4, 5 AM $ 136.35
-0.83%
$ 229.7 million $ 2.72 million
Feb 4, 4 AM $ 137.49
-0.51%
$ 231.62 million $ 2.79 million
Feb 4, 3 AM $ 138.19
+1.29%
$ 232.8 million $ 3.12 million
Feb 4, 2 AM $ 136.69
-0.98%
$ 230.27 million $ 3.09 million
Feb 4, 1 AM $ 138.11
+0.48%
$ 232.67 million $ 3.13 million
Feb 4, 12 AM $ 137.4
+0.71%
$ 231.47 million $ 3.11 million
Feb 3, 11 PM $ 136.43
-0.82%
$ 229.84 million $ 3.06 million
Feb 3, 10 PM $ 137.57
-1.67%
$ 231.75 million $ 3.15 million
Feb 3, 9 PM $ 140.04
-0.33%
$ 235.91 million $ 3.04 million
Feb 3, 8 PM $ 140.3
+1.71%
$ 236.35 million $ 2.86 million
Feb 3, 7 PM $ 137.94
+1.69%
$ 232.37 million $ 2.73 million
Feb 3, 6 PM $ 135.64
-1.98%
$ 228.5 million $ 2.62 million
Feb 3, 5 PM $ 138.39
-1.68%
$ 233.13 million $ 1.73 million
Feb 3, 4 PM $ 140.77
-1.23%
$ 237.14 million $ 1.74 million
Feb 3, 3 PM $ 142.59
+0.35%
$ 240.21 million $ 1.67 million
Feb 3, 2 PM $ 142.09
-1.29%
$ 239.37 million $ 1.6 million
Feb 3, 1 PM $ 143.95
+0.03%
$ 242.5 million $ 1.63 million
Feb 3, 12 PM $ 143.9
-0.06%
$ 242.42 million $ 1.6 million
Feb 3, 11 AM $ 143.96
+0.45%
$ 242.52 million $ 1.41 million
Feb 3, 10 AM $ 143.31
-0.37%
$ 241.43 million $ 1.27 million
Feb 3, 9 AM $ 143.88
-1.17%
$ 242.38 million $ 1.27 million
Feb 3, 8 AM $ 145.58
-0.21%
$ 245.25 million $ 1.28 million
Feb 3, 7 AM $ 145.88
+0.62%
$ 245.76 million $ 1.09 million
Feb 3, 6 AM $ 144.98
-0.09%
$ 244.23 million $ 1.2 million
Feb 3, 5 AM $ 145.05
-0.64%
$ 244.35 million $ 1.34 million
Feb 3, 4 AM $ 145.98
+0.88%
$ 245.92 million $ 1.37 million
Feb 3, 3 AM $ 144.7
+0.81%
$ 243.77 million $ 1.17 million
Feb 3, 2 AM $ 143.55
-1.13%
$ 241.82 million $ 1.3 million
Feb 3, 1 AM $ 144.91
-0.07%
$ 244.12 million $ 1.33 million
Feb 3, 12 AM $ 145.14
-0.51%
$ 244.5 million $ 1.68 million
Feb 2, 11 PM $ 145.87
-0.37%
$ 245.73 million $ 1.67 million
Feb 2, 10 PM $ 146.41
+0.21%
$ 246.65 million $ 2.04 million
Feb 2, 9 PM $ 146.11
+1.13%
$ 246.14 million $ 2.37 million
Feb 2, 8 PM $ 144.48
-0.21%
$ 243.39 million $ 2.63 million
Feb 2, 7 PM $ 144.92
-0.58%
$ 244.13 million $ 3.18 million
Feb 2, 6 PM $ 145.67
-0.31%
$ 245.4 million $ 3.39 million
Feb 2, 5 PM $ 146.12
-0.34%
$ 246.16 million $ 3.52 million
Feb 2, 4 PM $ 146.63
+0.33%
$ 247.01 million $ 3.65 million
Feb 2, 3 PM $ 146.14
+1.55%
$ 246.18 million $ 4.62 million
Feb 2, 2 PM $ 143.91
+0.00%
$ 242.43 million $ 4.76 million
Feb 2, 1 PM $ 143.99
+0.02%
$ 242.56 million $ 5.41 million
Feb 2, 12 PM $ 143.93
+0.03%
$ 242.46 million $ 7.96 million
Feb 2, 11 AM $ 143.88
+0.33%
$ 242.38 million $ 8.52 million
Feb 2, 10 AM $ 143.46
+0.08%
$ 241.54 million $ 9.71 million
Feb 2, 9 AM $ 143.29
+0.96%
$ 241.39 million $ 9.89 million