Socean Staked Sol Historical Data

SCNSOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 123.78
-0.26%
$ 208.53 million $ 912,241
Mar 26, 9 AM $ 124.11
-0.83%
$ 209.08 million $ 912,653
Mar 26, 8 AM $ 125.15
-0.12%
$ 210.84 million $ 913,062
Mar 26, 7 AM $ 125.3
+0.21%
$ 211.08 million $ 758,464
Mar 26, 6 AM $ 125.04
-0.89%
$ 210.65 million $ 857,795
Mar 26, 5 AM $ 126.16
-1.34%
$ 212.54 million $ 922,583
Mar 26, 4 AM $ 127.87
-0.05%
$ 215.42 million $ 943,847
Mar 26, 3 AM $ 127.94
-0.29%
$ 215.52 million $ 1.16 million
Mar 26, 2 AM $ 128.3
-0.85%
$ 216.14 million $ 1.17 million
Mar 26, 1 AM $ 129.4
-0.03%
$ 217.99 million $ 1.17 million
Mar 26, 12 AM $ 129.44
+0.46%
$ 218.05 million $ 1.14 million
Mar 25, 11 PM $ 128.84
-0.18%
$ 217.05 million $ 1.13 million
Mar 25, 10 PM $ 129.07
+0.50%
$ 217.43 million $ 1.13 million
Mar 25, 9 PM $ 128.42
-0.34%
$ 216.34 million $ 1.13 million
Mar 25, 8 PM $ 128.86
-0.07%
$ 217.08 million $ 1.14 million
Mar 25, 7 PM $ 128.95
-0.30%
$ 217.23 million $ 1.17 million
Mar 25, 6 PM $ 129.33
-0.11%
$ 217.88 million $ 1.17 million
Mar 25, 5 PM $ 129.47
-0.28%
$ 218.11 million $ 1.19 million
Mar 25, 4 PM $ 129.83
+0.63%
$ 218.72 million $ 1.24 million
Mar 25, 3 PM $ 129.02
-0.56%
$ 217.35 million $ 1.18 million
Mar 25, 2 PM $ 129.75
-0.90%
$ 218.59 million $ 1.13 million
Mar 25, 1 PM $ 130.93
+0.59%
$ 220.56 million $ 1.14 million
Mar 25, 12 PM $ 130.16
-0.32%
$ 219.27 million $ 1.12 million
Mar 25, 11 AM $ 130.57
+0.29%
$ 219.97 million $ 630,860
Mar 25, 10 AM $ 130.2
+0.15%
$ 219.34 million $ 627,617
Mar 25, 9 AM $ 130.01
-0.12%
$ 219.01 million $ 624,134
Mar 25, 8 AM $ 130.16
+0.44%
$ 219.27 million $ 625,135
Mar 25, 7 AM $ 129.59
-0.57%
$ 218.31 million $ 647,951
Mar 25, 6 AM $ 130.33
+0.20%
$ 219.56 million $ 537,876
Mar 25, 5 AM $ 130.07
+0.89%
$ 219.12 million $ 510,591
Mar 25, 4 AM $ 128.93
+0.17%
$ 217.19 million $ 515,845
Mar 25, 3 AM $ 128.71
+0.17%
$ 216.83 million $ 330,379
Mar 25, 2 AM $ 128.49
+0.20%
$ 216.46 million $ 752,292
Mar 25, 1 AM $ 128.23
-0.41%
$ 216.02 million $ 864,129
Mar 25, 12 AM $ 128.76
+0.61%
$ 216.91 million $ 867,400
Mar 24, 11 PM $ 127.97
+0.64%
$ 215.59 million $ 865,873
Mar 24, 10 PM $ 127.16
+0.08%
$ 214.22 million $ 866,931
Mar 24, 9 PM $ 127.06
+0.51%
$ 214.05 million $ 924,031
Mar 24, 8 PM $ 126.41
+1.28%
$ 212.96 million $ 1.03 million
Mar 24, 7 PM $ 124.82
-0.49%
$ 210.27 million $ 1.01 million
Mar 24, 6 PM $ 125.43
+0.14%
$ 211.3 million $ 1.01 million
Mar 24, 5 PM $ 125.26
-0.42%
$ 211.01 million $ 1.01 million
Mar 24, 4 PM $ 125.79
-0.66%
$ 211.9 million $ 965,978
Mar 24, 3 PM $ 126.63
+0.78%
$ 213.32 million $ 978,076
Mar 24, 2 PM $ 125.64
-1.13%
$ 211.66 million $ 1.01 million
Mar 24, 1 PM $ 127.07
-1.53%
$ 214.07 million $ 1.05 million
Mar 24, 12 PM $ 129.04
-0.21%
$ 217.38 million $ 1.07 million
Mar 24, 11 AM $ 129.31
+0.00%
$ 217.84 million $ 1.11 million
Mar 24, 10 AM $ 129.31
+0.11%
$ 217.84 million $ 1.27 million
Mar 24, 9 AM $ 129.17
+0.02%
$ 217.6 million $ 1.26 million