Socean Staked Sol Historical Data

SCNSOL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 143.29
+0.96%
$ 241.39 million $ 9.89 million
Feb 2, 8 AM $ 141.96
+0.10%
$ 239.16 million $ 9.89 million
Feb 2, 7 AM $ 141.66
+1.45%
$ 238.64 million $ 9.73 million
Feb 2, 6 AM $ 139.64
+1.84%
$ 235.23 million $ 9.46 million
Feb 2, 5 AM $ 137.15
-2.30%
$ 230.83 million $ 9.38 million
Feb 2, 4 AM $ 140.44
+1.89%
$ 236.58 million $ 10.62 million
Feb 2, 3 AM $ 137.71
-2.43%
$ 231.99 million $ 10.35 million
Feb 2, 2 AM $ 141.14
-1.15%
$ 238.03 million $ 11.41 million
Feb 2, 1 AM $ 142.78
-0.05%
$ 240.53 million $ 11.79 million
Feb 2, 12 AM $ 142.85
+1.38%
$ 240.65 million $ 11.6 million
Feb 1, 11 PM $ 140.9
-0.73%
$ 237.37 million $ 11.93 million
Feb 1, 10 PM $ 141.94
+0.96%
$ 239.12 million $ 12.16 million
Feb 1, 9 PM $ 140.6
-0.55%
$ 236.86 million $ 12.11 million
Feb 1, 8 PM $ 141.37
-0.60%
$ 238.15 million $ 12.13 million
Feb 1, 7 PM $ 142.22
-1.16%
$ 239.59 million $ 12.34 million
Feb 1, 6 PM $ 143.89
+1.43%
$ 242.4 million $ 12.9 million
Feb 1, 5 PM $ 141.86
+0.05%
$ 238.33 million $ 13.55 million
Feb 1, 4 PM $ 141.79
+0.41%
$ 238.86 million $ 14.53 million
Feb 1, 3 PM $ 141.21
-1.52%
$ 237.88 million $ 13.71 million
Feb 1, 2 PM $ 143.39
-1.75%
$ 241.56 million $ 13.9 million
Feb 1, 1 PM $ 145.95
+0.05%
$ 245.87 million $ 15.01 million
Feb 1, 12 PM $ 145.88
-0.17%
$ 245.75 million $ 12.44 million
Feb 1, 11 AM $ 146.13
+0.22%
$ 246.15 million $ 11.76 million
Feb 1, 10 AM $ 145.81
-0.73%
$ 245.89 million $ 10.6 million
Feb 1, 9 AM $ 146.89
-0.05%
$ 247.45 million $ 10.59 million
Feb 1, 8 AM $ 146.98
+0.34%
$ 247.61 million $ 10.51 million
Feb 1, 7 AM $ 146.49
+0.09%
$ 246.77 million $ 10.47 million
Feb 1, 6 AM $ 146.29
+0.17%
$ 246.44 million $ 10.47 million
Feb 1, 5 AM $ 146.04
-0.47%
$ 246.03 million $ 10.48 million
Feb 1, 4 AM $ 146.74
+0.33%
$ 247.2 million $ 9.65 million
Feb 1, 3 AM $ 146.14
-0.56%
$ 246.18 million $ 10.41 million
Feb 1, 2 AM $ 146.91
+0.85%
$ 247.49 million $ 9.54 million
Feb 1, 1 AM $ 145.67
-0.94%
$ 245.39 million $ 9.14 million
Feb 1, 12 AM $ 147.05
+0.11%
$ 206.2 million $ 9.06 million
Jan 31, 11 PM $ 146.9
+1.78%
$ 206 million $ 8.5 million
Jan 31, 10 PM $ 144.32
+0.60%
$ 202.38 million $ 8.19 million
Jan 31, 9 PM $ 143.42
+1.72%
$ 201.12 million $ 7.39 million
Jan 31, 8 PM $ 140.99
-0.87%
$ 197.71 million $ 7.12 million
Jan 31, 7 PM $ 142.23
+0.44%
$ 199.44 million $ 6.59 million
Jan 31, 6 PM $ 141.65
-1.74%
$ 198.63 million $ 6.01 million
Jan 31, 5 PM $ 144.16
-4.04%
$ 202.16 million $ 5.1 million
Jan 31, 4 PM $ 150.29
-1.33%
$ 210.75 million $ 4.11 million
Jan 31, 3 PM $ 152.31
-0.29%
$ 213.58 million $ 3.9 million
Jan 31, 2 PM $ 152.75
-3.98%
$ 214.25 million $ 3.86 million
Jan 31, 1 PM $ 159.11
-1.22%
$ 223.12 million $ 2.46 million
Jan 31, 12 PM $ 161.08
-0.61%
$ 225.89 million $ 2.43 million
Jan 31, 11 AM $ 162.08
-0.39%
$ 227.28 million $ 2.37 million
Jan 31, 10 AM $ 162.69
+0.40%
$ 228.15 million $ 2.4 million
Jan 31, 9 AM $ 162.05
+0.99%
$ 227.24 million $ 2.33 million
Jan 31, 8 AM $ 160.27
-2.09%
$ 224.75 million $ 2.39 million