Socean Staked Sol Historical Data

SCNSOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 160.27
-2.09%
$ 224.75 million $ 2.39 million
Jan 31, 7 AM $ 163.76
-0.64%
$ 229.64 million $ 2.53 million
Jan 31, 6 AM $ 164.78
-0.23%
$ 231.07 million $ 2.59 million
Jan 31, 5 AM $ 165.14
+0.01%
$ 231.58 million $ 2.45 million
Jan 31, 4 AM $ 165.13
-0.02%
$ 231.56 million $ 2.55 million
Jan 31, 3 AM $ 165.13
+0.05%
$ 231.57 million $ 1.52 million
Jan 31, 2 AM $ 165.08
+0.12%
$ 231.49 million $ 1.68 million
Jan 31, 1 AM $ 164.84
+0.36%
$ 231.15 million $ 1.74 million
Jan 31, 12 AM $ 164.31
+0.29%
$ 230.42 million $ 1.73 million
Jan 30, 11 PM $ 163.84
+0.16%
$ 229.75 million $ 1.81 million
Jan 30, 10 PM $ 163.46
-0.24%
$ 229.23 million $ 1.9 million
Jan 30, 9 PM $ 163.59
+0.06%
$ 229.4 million $ 1.99 million
Jan 30, 8 PM $ 163.62
-1.25%
$ 229.45 million $ 2.03 million
Jan 30, 7 PM $ 165.64
+1.49%
$ 232.28 million $ 1.99 million
Jan 30, 6 PM $ 162.57
-0.39%
$ 227.97 million $ 1.97 million
Jan 30, 5 PM $ 163.32
-0.16%
$ 229.08 million $ 1.99 million
Jan 30, 4 PM $ 163.93
+0.80%
$ 229.84 million $ 2.06 million
Jan 30, 3 PM $ 162.73
+0.10%
$ 228.2 million $ 2.19 million
Jan 30, 2 PM $ 163.28
+1.11%
$ 228.97 million $ 2.39 million
Jan 30, 1 PM $ 161.69
-0.43%
$ 226.73 million $ 2.57 million
Jan 30, 12 PM $ 162.56
+0.08%
$ 227.97 million $ 2.56 million
Jan 30, 11 AM $ 161.93
+0.22%
$ 227.04 million $ 2.81 million
Jan 30, 10 AM $ 161.5
+0.16%
$ 226.47 million $ 2.89 million
Jan 30, 9 AM $ 161.51
+0.18%
$ 226.48 million $ 2.89 million
Jan 30, 8 AM $ 161.13
-0.20%
$ 225.95 million $ 2.9 million
Jan 30, 7 AM $ 161.26
+1.53%
$ 226.13 million $ 2.85 million
Jan 30, 6 AM $ 158.6
-1.80%
$ 222.44 million $ 2.85 million
Jan 30, 5 AM $ 161.49
+0.15%
$ 226.46 million $ 2.88 million
Jan 30, 4 AM $ 161.22
+1.00%
$ 226.09 million $ 2.7 million
Jan 30, 3 AM $ 159.51
+0.35%
$ 223.68 million $ 2.63 million
Jan 30, 2 AM $ 158.91
-1.22%
$ 222.84 million $ 2.79 million
Jan 30, 1 AM $ 160.46
-2.38%
$ 225.01 million $ 2.84 million
Jan 30, 12 AM $ 164.44
+0.04%
$ 230.59 million $ 2.92 million
Jan 29, 11 PM $ 164.37
+0.14%
$ 230.49 million $ 3.1 million
Jan 29, 10 PM $ 164.07
+0.22%
$ 230.08 million $ 3.02 million
Jan 29, 9 PM $ 163.69
+0.17%
$ 229.54 million $ 3.03 million
Jan 29, 8 PM $ 163.37
+0.37%
$ 229.1 million $ 3.01 million
Jan 29, 7 PM $ 162.66
-0.12%
$ 228.09 million $ 3.01 million
Jan 29, 6 PM $ 163.14
-1.33%
$ 228.76 million $ 3.01 million
Jan 29, 5 PM $ 165.4
+0.34%
$ 231.95 million $ 2.95 million
Jan 29, 4 PM $ 164.79
+0.50%
$ 231.09 million $ 2.82 million
Jan 29, 3 PM $ 163.78
-3.41%
$ 229.67 million $ 2.72 million
Jan 29, 2 PM $ 169.58
-1.09%
$ 237.8 million $ 2.56 million
Jan 29, 1 PM $ 171.5
+0.09%
$ 240.49 million $ 2.4 million
Jan 29, 12 PM $ 171.34
+0.02%
$ 240.27 million $ 2.31 million
Jan 29, 11 AM $ 171.3
-0.35%
$ 240.22 million $ 2.06 million
Jan 29, 10 AM $ 171.9
-0.02%
$ 241.05 million $ 1.77 million
Jan 29, 9 AM $ 171.94
-0.21%
$ 241.11 million $ 1.75 million
Jan 29, 8 AM $ 172.31
-0.36%
$ 241.63 million $ 1.67 million
Jan 29, 7 AM $ 172.93
+0.44%
$ 242.5 million $ 1.56 million