Socean Staked Sol Historical Data

SCNSOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 259.18
-0.72%
$ 142.38 million $ 2.29 million
Oct 20, 2025 $ 261.52
+1.86%
$ 145.7 million $ 4.77 million
Oct 19, 2025 $ 260.24
+1.22%
$ 143.3 million $ 3.51 million
Oct 18, 2025 $ 257
+2.85%
$ 143.46 million $ 3.33 million
Oct 17, 2025 $ 252.18
-0.21%
$ 139.53 million $ 8.68 million
Oct 16, 2025 $ 252.31
-5.34%
$ 140.95 million $ 6.5 million
Oct 15, 2025 $ 266.53
-4.12%
$ 148.72 million $ 8.35 million
Oct 14, 2025 $ 278.01
-2.19%
$ 155.13 million $ 24.99 million
Oct 13, 2025 $ 284.33
+5.84%
$ 158.66 million $ 35.43 million
Oct 12, 2025 $ 268.59
+10.91%
$ 149.88 million $ 56.47 million
Oct 11, 2025 $ 242.02
-6.85%
$ 135.05 million $ 81.08 million
Oct 10, 2025 $ 259.81
-13.93%
$ 145.04 million $ 58.42 million
Oct 9, 2025 $ 301.88
-3.73%
$ 168.45 million $ 2.8 million
Oct 8, 2025 $ 313.56
+3.79%
$ 174.97 million $ 5.99 million
Oct 7, 2025 $ 302.11
-5.01%
$ 168.69 million $ 8.23 million
Oct 6, 2025 $ 318.05
+1.84%
$ 177.48 million $ 12.55 million
Oct 5, 2025 $ 312.32
+0.24%
$ 174.28 million $ 3.71 million
Oct 4, 2025 $ 311.56
-2.21%
$ 173.85 million $ 9.13 million
Oct 3, 2025 $ 318.71
-0.57%
$ 177.78 million $ 11.11 million
Oct 2, 2025 $ 320.55
+6.37%
$ 178.87 million $ 12.47 million
Oct 1, 2025 $ 300.19
+5.42%
$ 168.14 million $ 2.82 million
Sep 30, 2025 $ 285.42
-1.67%
$ 158.9 million $ 2.93 million
Sep 29, 2025 $ 290.21
+1.15%
$ 161.94 million $ 4.76 million
Sep 28, 2025 $ 285.54
+2.96%
$ 160.1 million $ 2.81 million
Sep 27, 2025 $ 277.34
-0.73%
$ 154.75 million $ 6.15 million
Sep 26, 2025 $ 277.48
+5.93%
$ 155.89 million $ 10.61 million
Sep 25, 2025 $ 264.9
-8.14%
$ 146.17 million $ 5.13 million
Sep 24, 2025 $ 288.18
-1.46%
$ 160.92 million $ 5.55 million
Sep 23, 2025 $ 292.44
-2.52%
$ 163.18 million $ 3.12 million
Sep 22, 2025 $ 300.04
-7.49%
$ 167.4 million $ 5.95 million
Sep 21, 2025 $ 323.33
-0.83%
$ 180.97 million $ 1.37 million
Sep 20, 2025 $ 326.9
+0.90%
$ 181.94 million $ 7.07 million
Sep 19, 2025 $ 324.76
-3.57%
$ 180.79 million $ 3.88 million
Sep 18, 2025 $ 336.76
+1.05%
$ 187.92 million $ 11.03 million
Sep 17, 2025 $ 333.04
+3.25%
$ 185.96 million $ 16.12 million
Sep 16, 2025 $ 322.75
+1.43%
$ 180.31 million $ 13.63 million
Sep 15, 2025 $ 318.02
-2.79%
$ 177.55 million $ 3.49 million
Sep 14, 2025 $ 330.3
+0.22%
$ 182.32 million $ 4.79 million
Sep 13, 2025 $ 329.56
+0.08%
$ 183.95 million $ 4.44 million
Sep 12, 2025 $ 329.31
+6.04%
$ 183.81 million $ 8.29 million
Sep 11, 2025 $ 310.57
+2.12%
$ 173.34 million $ 4.86 million
Sep 10, 2025 $ 304.11
+3.08%
$ 169.7 million $ 4.9 million
Sep 9, 2025 $ 295.03
+1.50%
$ 164.63 million $ 2.87 million
Sep 8, 2025 $ 290.66
+3.61%
$ 162.19 million $ 2.82 million
Sep 7, 2025 $ 280.53
+3.21%
$ 156.54 million $ 929,257
Sep 6, 2025 $ 271.79
-1.63%
$ 151.8 million $ 2.47 million
Sep 5, 2025 $ 276.3
+0.37%
$ 154.18 million $ 2.46 million
Sep 4, 2025 $ 276.33
-3.27%
$ 100.19 billion $ 3.38 million
Sep 3, 2025 $ 284.43
+0.26%
$ 103.61 billion $ 3.54 million
Sep 2, 2025 $ 281.92
+5.73%
$ 103.02 billion $ 2.28 million