Socean Staked Sol Historical Data

SCNSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 97.63
-0.42%
$ 139.19 million $ 374,766
Jun 19, 6 AM $ 98.05
+0.07%
$ 139.79 million $ 349,806
Jun 19, 5 AM $ 97.92
-0.08%
$ 139.6 million $ 340,775
Jun 19, 4 AM $ 98.09
-0.64%
$ 139.85 million $ 329,188
Jun 19, 3 AM $ 98.74
-0.64%
$ 140.77 million $ 304,000
Jun 19, 2 AM $ 99.5
-0.21%
$ 141.85 million $ 346,066
Jun 19, 1 AM $ 99.66
+0.02%
$ 142.08 million $ 347,820
Jun 19, 12 AM $ 99.64
+0.18%
$ 142.06 million $ 346,785
Jun 18, 11 PM $ 99.4
+0.13%
$ 141.71 million $ 341,332
Jun 18, 10 PM $ 99.24
-0.14%
$ 141.48 million $ 327,135
Jun 18, 9 PM $ 99.46
-0.26%
$ 141.8 million $ 312,736
Jun 18, 8 PM $ 99.67
+1.01%
$ 142.1 million $ 305,060
Jun 18, 7 PM $ 98.41
+0.19%
$ 140.3 million $ 298,711
Jun 18, 6 PM $ 98.12
-0.22%
$ 139.88 million $ 295,635
Jun 18, 5 PM $ 98.48
+0.17%
$ 140.4 million $ 316,786
Jun 18, 4 PM $ 98.22
-1.31%
$ 140.04 million $ 308,484
Jun 18, 3 PM $ 100.13
-1.53%
$ 142.75 million $ 312,868
Jun 18, 2 PM $ 101.72
-0.03%
$ 145.01 million $ 299,934
Jun 18, 1 PM $ 102.01
+0.07%
$ 145.43 million $ 267,743
Jun 18, 12 PM $ 101.71
+0.27%
$ 145 million $ 245,861
Jun 18, 11 AM $ 101.63
-0.17%
$ 144.9 million $ 253,577
Jun 18, 10 AM $ 101.94
-0.79%
$ 145.34 million $ 252,728
Jun 18, 9 AM $ 102.67
+0.07%
$ 146.37 million $ 222,500
Jun 18, 8 AM $ 102.49
+0.21%
$ 146.11 million $ 189,906
Jun 18, 7 AM $ 102.09
+0.23%
$ 145.54 million $ 156,849
Jun 18, 6 AM $ 101.64
+0.14%
$ 144.9 million $ 154,889
Jun 18, 5 AM $ 101.62
-0.18%
$ 144.88 million $ 155,181
Jun 18, 4 AM $ 102.28
-0.58%
$ 145.82 million $ 165,338
Jun 18, 3 AM $ 103.25
-0.49%
$ 147.2 million $ 161,629
Jun 18, 2 AM $ 103.55
+0.12%
$ 147.62 million $ 109,366
Jun 18, 1 AM $ 103.62
+0.18%
$ 147.73 million $ 109,139
Jun 18, 12 AM $ 103.27
+0.34%
$ 147.23 million $ 110,183
Jun 17, 11 PM $ 102.84
+0.12%
$ 146.62 million $ 109,787
Jun 17, 10 PM $ 102.58
-0.21%
$ 146.25 million $ 131,005
Jun 17, 9 PM $ 103.04
+0.02%
$ 146.91 million $ 145,017
Jun 17, 8 PM $ 103.22
-0.34%
$ 147.15 million $ 146,245
Jun 17, 7 PM $ 104.34
-0.97%
$ 148.75 million $ 146,507
Jun 17, 6 PM $ 104.91
-0.41%
$ 149.57 million $ 145,033
Jun 17, 5 PM $ 105.39
-0.29%
$ 150.25 million $ 134,585
Jun 17, 4 PM $ 105.49
+1.10%
$ 150.39 million $ 117,948
Jun 17, 3 PM $ 103.95
+0.49%
$ 148.2 million $ 118,477
Jun 17, 2 PM $ 103.58
-0.13%
$ 147.68 million $ 129,592
Jun 17, 1 PM $ 103.61
+0.44%
$ 147.71 million $ 136,812
Jun 17, 12 PM $ 103.19
-0.17%
$ 147.11 million $ 124,792
Jun 17, 11 AM $ 103.21
-2.79%
$ 147.15 million $ 116,416
Jun 17, 10 AM $ 106.17
-0.17%
$ 151.37 million $ 105,436
Jun 17, 9 AM $ 103.66
+0.01%
$ 147.79 million $ 109,387
Jun 17, 8 AM $ 103.97
-0.81%
$ 148.22 million $ 102,226
Jun 17, 7 AM $ 104.94
-0.09%
$ 149.61 million $ 104,012
Jun 17, 6 AM $ 105.25
-0.15%
$ 150.05 million $ 107,718