Socean Staked Sol Historical Data

SCNSOL Page 5
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 133.29
+0.00%
$ 190.13 million $ 203,962
7:21 AM $ 133.29
+0.00%
$ 190.13 million $ 203,963
7:19 AM $ 132.52
+0.00%
$ 189.04 million $ 203,960
7:14 AM $ 132.52
+0.00%
$ 189.04 million $ 198,550
7:13 AM $ 132.49
+0.00%
$ 189.04 million $ 198,550
7:04 AM $ 132.49
+0.00%
$ 188.99 million $ 198,499
7:03 AM $ 132.49
+0.00%
$ 188.99 million $ 198,499
7:02 AM $ 132.49
+0.00%
$ 188.99 million $ 198,499
6:54 AM $ 132.49
+0.00%
$ 188.99 million $ 198,499
6:51 AM $ 132.49
+0.00%
$ 188.99 million $ 198,495
6:49 AM $ 132.9
+0.00%
$ 189.58 million $ 198,484
6:44 AM $ 132.9
+0.00%
$ 189.58 million $ 197,565
6:43 AM $ 132.91
+0.00%
$ 189.58 million $ 197,559
6:34 AM $ 132.91
+0.00%
$ 189.6 million $ 197,523
6:32 AM $ 132.91
+0.00%
$ 189.6 million $ 197,522
6:24 AM $ 132.91
+0.00%
$ 189.6 million $ 197,524
6:23 AM $ 132.91
+0.00%
$ 189.6 million $ 197,524
6:21 AM $ 132.9
+0.00%
$ 189.6 million $ 197,524
6:19 AM $ 132.86
+0.00%
$ 189.53 million $ 197,510
6:14 AM $ 132.86
+0.00%
$ 189.53 million $ 196,215
6:13 AM $ 132.87
+0.00%
$ 189.53 million $ 196,208
6:04 AM $ 132.87
+0.00%
$ 189.53 million $ 196,142
6:02 AM $ 132.87
+0.00%
$ 189.53 million $ 196,141
5:54 AM $ 132.87
+0.00%
$ 189.53 million $ 196,141
5:51 AM $ 132.87
+0.00%
$ 189.53 million $ 196,138
5:49 AM $ 132.53
+0.00%
$ 189.05 million $ 196,124
5:44 AM $ 132.53
+0.00%
$ 189.05 million $ 196,010
5:43 AM $ 132.52
+0.00%
$ 189.05 million $ 196,007
5:34 AM $ 132.52
+0.00%
$ 189.03 million $ 195,984
5:32 AM $ 132.52
+0.00%
$ 189.03 million $ 195,978
5:24 AM $ 132.52
+0.00%
$ 189.03 million $ 195,978
5:22 AM $ 132.52
+0.00%
$ 189.03 million $ 195,978
5:21 AM $ 132.51
+0.00%
$ 189.03 million $ 195,978
5:19 AM $ 132.88
+0.00%
$ 189.55 million $ 195,956
5:14 AM $ 132.88
+0.00%
$ 189.55 million $ 201,765
5:13 AM $ 132.89
+0.00%
$ 189.55 million $ 201,759
5:04 AM $ 132.89
+0.00%
$ 189.57 million $ 201,763
5:02 AM $ 132.89
+0.00%
$ 189.57 million $ 201,751
4:54 AM $ 132.89
+0.00%
$ 189.57 million $ 201,744
4:51 AM $ 132.89
+0.00%
$ 189.57 million $ 201,744
4:49 AM $ 132.89
+0.00%
$ 189.57 million $ 201,736
4:44 AM $ 133.3
+0.00%
$ 190.15 million $ 167,304
4:43 AM $ 133.31
+0.00%
$ 190.15 million $ 167,304
4:34 AM $ 133.31
+0.00%
$ 190.17 million $ 167,222
4:32 AM $ 133.31
+0.00%
$ 190.17 million $ 167,222
4:24 AM $ 133.31
+0.00%
$ 190.17 million $ 167,222
4:21 AM $ 133.31
+0.00%
$ 190.17 million $ 167,222
4:19 AM $ 132.6
+0.00%
$ 189.15 million $ 167,211
4:14 AM $ 132.6
+0.00%
$ 189.15 million $ 167,120
4:13 AM $ 132.57
+0.00%
$ 189.15 million $ 167,112