Socean Staked Sol Historical Data

SCNSOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 172.93
+0.44%
$ 242.5 million $ 1.56 million
Jan 29, 6 AM $ 172.16
-0.07%
$ 241.42 million $ 1.45 million
Jan 29, 5 AM $ 172.28
+0.23%
$ 241.59 million $ 1.37 million
Jan 29, 4 AM $ 171.86
+0.09%
$ 241 million $ 1.31 million
Jan 29, 3 AM $ 171.7
-0.45%
$ 240.77 million $ 1.3 million
Jan 29, 2 AM $ 172.48
-0.76%
$ 241.87 million $ 990,421
Jan 29, 1 AM $ 173.81
-0.07%
$ 243.74 million $ 925,276
Jan 29, 12 AM $ 173.94
-0.40%
$ 243.91 million $ 833,206
Jan 28, 11 PM $ 174.65
-0.26%
$ 244.91 million $ 639,829
Jan 28, 10 PM $ 175.07
+0.03%
$ 245.51 million $ 545,853
Jan 28, 9 PM $ 175.02
-0.13%
$ 245.42 million $ 435,275
Jan 28, 8 PM $ 175.31
-0.14%
$ 245.84 million $ 435,545
Jan 28, 7 PM $ 175.55
+0.02%
$ 246.17 million $ 529,687
Jan 28, 6 PM $ 175.54
-0.25%
$ 246.15 million $ 536,448
Jan 28, 5 PM $ 175.92
+0.28%
$ 246.69 million $ 561,923
Jan 28, 4 PM $ 175.44
-0.07%
$ 246.01 million $ 573,369
Jan 28, 3 PM $ 175.53
-0.55%
$ 246.15 million $ 577,469
Jan 28, 2 PM $ 176.49
-0.56%
$ 247.49 million $ 609,984
Jan 28, 1 PM $ 177.47
-0.03%
$ 248.86 million $ 610,661
Jan 28, 12 PM $ 177.52
+0.12%
$ 248.94 million $ 609,749
Jan 28, 11 AM $ 177.31
-0.12%
$ 248.64 million $ 618,576
Jan 28, 10 AM $ 177.53
+0.35%
$ 248.94 million $ 619,889
Jan 28, 9 AM $ 176.83
+0.14%
$ 247.97 million $ 619,583
Jan 28, 8 AM $ 176.6
-0.33%
$ 247.64 million $ 619,998
Jan 28, 7 AM $ 177.19
+0.24%
$ 248.48 million $ 620,303
Jan 28, 6 AM $ 176.77
+0.17%
$ 247.89 million $ 618,204
Jan 28, 5 AM $ 176.46
-0.02%
$ 247.45 million $ 606,968
Jan 28, 4 AM $ 176.49
-0.15%
$ 247.49 million $ 613,493
Jan 28, 3 AM $ 176.77
-0.19%
$ 247.89 million $ 616,521
Jan 28, 2 AM $ 177.14
+0.13%
$ 248.4 million $ 566,111
Jan 28, 1 AM $ 176.91
+0.22%
$ 248.08 million $ 618,724
Jan 28, 12 AM $ 176.52
-0.59%
$ 247.54 million $ 622,791
Jan 27, 11 PM $ 177.59
-0.10%
$ 249.03 million $ 698,913
Jan 27, 10 PM $ 177.73
+0.26%
$ 249.22 million $ 874,786
Jan 27, 9 PM $ 177.28
+0.05%
$ 248.6 million $ 1.08 million
Jan 27, 8 PM $ 177.2
+0.98%
$ 248.48 million $ 1.01 million
Jan 27, 7 PM $ 175.48
+0.90%
$ 246.07 million $ 892,252
Jan 27, 6 PM $ 173.87
+0.73%
$ 243.82 million $ 894,444
Jan 27, 5 PM $ 172.63
-1.97%
$ 242.08 million $ 872,675
Jan 27, 4 PM $ 176.1
+1.82%
$ 246.95 million $ 879,735
Jan 27, 3 PM $ 172.95
+0.49%
$ 242.53 million $ 1.3 million
Jan 27, 2 PM $ 172.12
+0.08%
$ 241.36 million $ 1.24 million
Jan 27, 1 PM $ 172
-0.37%
$ 241.2 million $ 1.3 million
Jan 27, 12 PM $ 172.65
-0.11%
$ 242.1 million $ 1.51 million
Jan 27, 11 AM $ 172.82
+0.12%
$ 242.35 million $ 1.62 million
Jan 27, 10 AM $ 172.61
+0.05%
$ 242.05 million $ 1.63 million
Jan 27, 9 AM $ 172.52
-0.31%
$ 241.92 million $ 1.67 million
Jan 27, 8 AM $ 173.07
-0.19%
$ 242.69 million $ 1.8 million
Jan 27, 7 AM $ 173.4
+0.23%
$ 243.16 million $ 1.86 million
Jan 27, 6 AM $ 173.01
-0.21%
$ 242.61 million $ 1.95 million