Socean Staked Sol Historical Data

SCNSOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 173.01
-0.21%
$ 242.61 million $ 1.95 million
Jan 27, 5 AM $ 173.38
-0.08%
$ 243.13 million $ 1.97 million
Jan 27, 4 AM $ 173.53
-0.06%
$ 243.34 million $ 2.12 million
Jan 27, 3 AM $ 173.63
-0.23%
$ 243.49 million $ 2.09 million
Jan 27, 2 AM $ 174.04
+0.40%
$ 244.05 million $ 2.31 million
Jan 27, 1 AM $ 173.34
+0.34%
$ 243.07 million $ 2.88 million
Jan 27, 12 AM $ 172.76
-0.35%
$ 242.26 million $ 2.99 million
Jan 26, 11 PM $ 173.37
-0.12%
$ 243.12 million $ 3.06 million
Jan 26, 10 PM $ 173.57
+0.15%
$ 243.4 million $ 2.99 million
Jan 26, 9 PM $ 173.3
+0.46%
$ 243.02 million $ 2.9 million
Jan 26, 8 PM $ 172.52
-0.60%
$ 241.92 million $ 2.96 million
Jan 26, 7 PM $ 173.56
+0.07%
$ 243.38 million $ 3.34 million
Jan 26, 6 PM $ 173.44
+0.58%
$ 243.22 million $ 3.64 million
Jan 26, 5 PM $ 172.42
-0.27%
$ 241.79 million $ 3.73 million
Jan 26, 4 PM $ 172.88
+0.58%
$ 242.43 million $ 3.81 million
Jan 26, 3 PM $ 171.9
-0.07%
$ 241.05 million $ 3.65 million
Jan 26, 2 PM $ 172.02
+0.34%
$ 241.22 million $ 3.68 million
Jan 26, 1 PM $ 171.43
+0.41%
$ 240.4 million $ 3.59 million
Jan 26, 12 PM $ 170.73
-0.04%
$ 239.41 million $ 3.39 million
Jan 26, 11 AM $ 170.8
+0.04%
$ 239.51 million $ 3.26 million
Jan 26, 10 AM $ 170.72
+0.31%
$ 239.4 million $ 3.25 million
Jan 26, 9 AM $ 170.18
-0.47%
$ 238.67 million $ 3.22 million
Jan 26, 8 AM $ 171.01
+0.10%
$ 239.8 million $ 3.34 million
Jan 26, 7 AM $ 170.82
+0.12%
$ 239.54 million $ 3.28 million
Jan 26, 6 AM $ 170.62
+0.02%
$ 239.26 million $ 3.23 million
Jan 26, 5 AM $ 170.58
-0.24%
$ 239.2 million $ 3.22 million
Jan 26, 4 AM $ 170.99
+1.03%
$ 239.77 million $ 3.07 million
Jan 26, 3 AM $ 169.24
-0.58%
$ 237.33 million $ 2.99 million
Jan 26, 2 AM $ 170.23
+0.38%
$ 238.71 million $ 2.74 million
Jan 26, 1 AM $ 169.58
+2.08%
$ 237.8 million $ 2.65 million
Jan 26, 12 AM $ 166.12
+0.13%
$ 232.95 million $ 1.98 million
Jan 25, 11 PM $ 165.9
+0.64%
$ 232.63 million $ 1.85 million
Jan 25, 10 PM $ 164.84
-0.03%
$ 231.15 million $ 1.78 million
Jan 25, 9 PM $ 164.89
+0.47%
$ 231.23 million $ 1.67 million
Jan 25, 8 PM $ 164.12
-1.78%
$ 230.14 million $ 1.59 million
Jan 25, 7 PM $ 167.11
-1.18%
$ 234.33 million $ 1.24 million
Jan 25, 6 PM $ 169.1
-0.76%
$ 237.13 million $ 969,360
Jan 25, 5 PM $ 170.39
-0.30%
$ 238.94 million $ 831,350
Jan 25, 4 PM $ 170.91
-2.63%
$ 239.66 million $ 764,721
Jan 25, 3 PM $ 175.53
+0.02%
$ 246.14 million $ 468,284
Jan 25, 2 PM $ 175.49
-0.75%
$ 246.09 million $ 420,620
Jan 25, 1 PM $ 176.83
+0.00%
$ 247.96 million $ 424,072
Jan 25, 12 PM $ 176.83
+0.06%
$ 247.97 million $ 420,197
Jan 25, 11 AM $ 176.72
-0.11%
$ 247.82 million $ 419,323
Jan 25, 10 AM $ 176.93
+0.12%
$ 248.1 million $ 416,788
Jan 25, 9 AM $ 176.71
+0.35%
$ 247.8 million $ 389,629
Jan 25, 8 AM $ 176.09
-0.10%
$ 246.96 million $ 163,589
Jan 25, 7 AM $ 176.27
-0.06%
$ 247.18 million $ 161,302
Jan 25, 6 AM $ 176.35
-0.23%
$ 247.3 million $ 131,206
Jan 25, 5 AM $ 176.74
-0.07%
$ 247.84 million $ 105,226