Socean Staked Sol Historical Data

SCNSOL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 125.35
+0.37%
$ 211.17 million $ 163,722
Mar 22, 3 AM $ 124.88
+0.73%
$ 210.38 million $ 166,583
Mar 22, 2 AM $ 123.98
+0.68%
$ 208.86 million $ 164,843
Mar 22, 1 AM $ 123.14
-0.29%
$ 207.44 million $ 158,924
Mar 22, 12 AM $ 123.49
-1.21%
$ 208.04 million $ 164,497
Mar 21, 11 PM $ 125.01
-1.22%
$ 210.59 million $ 168,027
Mar 21, 10 PM $ 126.55
-0.20%
$ 213.19 million $ 178,624
Mar 21, 9 PM $ 126.8
-0.08%
$ 213.61 million $ 177,809
Mar 21, 8 PM $ 126.9
+0.39%
$ 213.77 million $ 197,756
Mar 21, 7 PM $ 126.4
-0.01%
$ 212.94 million $ 205,904
Mar 21, 6 PM $ 126.42
+0.21%
$ 212.97 million $ 210,648
Mar 21, 5 PM $ 126.16
-0.29%
$ 212.53 million $ 239,258
Mar 21, 4 PM $ 126.53
+0.15%
$ 213.15 million $ 280,047
Mar 21, 3 PM $ 126.34
-0.32%
$ 212.84 million $ 326,616
Mar 21, 2 PM $ 126.75
+0.07%
$ 213.52 million $ 400,405
Mar 21, 1 PM $ 126.66
+0.02%
$ 213.37 million $ 429,405
Mar 21, 12 PM $ 126.64
+0.06%
$ 213.33 million $ 510,590
Mar 21, 11 AM $ 126.56
-0.04%
$ 213.2 million $ 507,432
Mar 21, 10 AM $ 126.6
-0.32%
$ 213.28 million $ 503,826
Mar 21, 9 AM $ 127.01
+0.31%
$ 213.96 million $ 503,611
Mar 21, 8 AM $ 126.61
-0.32%
$ 213.29 million $ 500,155
Mar 21, 7 AM $ 127.02
+0.03%
$ 213.98 million $ 486,922
Mar 21, 6 AM $ 126.98
-0.01%
$ 213.91 million $ 521,712
Mar 21, 5 AM $ 127
+0.05%
$ 213.94 million $ 512,699
Mar 21, 4 AM $ 126.94
-0.29%
$ 213.84 million $ 511,788
Mar 21, 3 AM $ 127.31
+0.25%
$ 214.47 million $ 516,094
Mar 21, 2 AM $ 127
+0.23%
$ 213.95 million $ 497,347
Mar 21, 1 AM $ 126.59
-0.04%
$ 213.26 million $ 492,893
Mar 21, 12 AM $ 126.64
+0.52%
$ 213.34 million $ 502,489
Mar 20, 11 PM $ 125.98
+0.29%
$ 212.23 million $ 499,653
Mar 20, 10 PM $ 125.61
+1.44%
$ 211.61 million $ 491,651
Mar 20, 9 PM $ 123.84
+0.44%
$ 208.62 million $ 479,751
Mar 20, 8 PM $ 123.3
-0.10%
$ 207.71 million $ 460,345
Mar 20, 7 PM $ 123.42
+2.04%
$ 207.92 million $ 458,225
Mar 20, 6 PM $ 127.08
+2.34%
$ 214.08 million $ 466,218
Mar 20, 5 PM $ 124.17
+0.58%
$ 209.18 million $ 429,743
Mar 20, 4 PM $ 123.45
-1.48%
$ 207.97 million $ 397,485
Mar 20, 3 PM $ 125.31
+0.01%
$ 211.11 million $ 357,944
Mar 20, 2 PM $ 125.31
+0.75%
$ 211.09 million $ 299,654
Mar 20, 1 PM $ 124.37
-1.01%
$ 209.52 million $ 272,231
Mar 20, 12 PM $ 125.65
+0.18%
$ 211.66 million $ 214,913
Mar 20, 11 AM $ 125.43
-0.03%
$ 211.29 million $ 215,648
Mar 20, 10 AM $ 125.47
+0.05%
$ 211.37 million $ 206,479
Mar 20, 9 AM $ 125.4
-0.85%
$ 211.26 million $ 195,057
Mar 20, 8 AM $ 126.48
+0.78%
$ 213.07 million $ 189,973
Mar 20, 7 AM $ 125.51
+0.43%
$ 211.43 million $ 165,624
Mar 20, 6 AM $ 124.97
-0.24%
$ 210.53 million $ 122,976
Mar 20, 5 AM $ 125.28
-0.22%
$ 211.04 million $ 123,658
Mar 20, 4 AM $ 125.55
-0.32%
$ 211.5 million $ 122,244
Mar 20, 3 AM $ 125.95
+0.15%
$ 212.17 million $ 110,127