Socean Staked Sol Historical Data

SCNSOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 176.74
-0.07%
$ 247.84 million $ 105,226
Jan 25, 4 AM $ 176.83
+0.30%
$ 247.96 million $ 105,075
Jan 25, 3 AM $ 176.31
-0.42%
$ 247.23 million $ 104,487
Jan 25, 2 AM $ 177.05
+0.07%
$ 248.28 million $ 104,165
Jan 25, 1 AM $ 176.94
+0.02%
$ 248.13 million $ 105,089
Jan 25, 12 AM $ 176.9
-0.17%
$ 248.07 million $ 84,551
Jan 24, 11 PM $ 177.2
-0.28%
$ 248.49 million $ 82,749
Jan 24, 10 PM $ 177.7
+0.42%
$ 249.19 million $ 151,182
Jan 24, 9 PM $ 176.96
-0.15%
$ 248.15 million $ 150,642
Jan 24, 8 PM $ 177.23
-0.06%
$ 248.52 million $ 152,971
Jan 24, 7 PM $ 177.32
+0.04%
$ 248.66 million $ 157,486
Jan 24, 6 PM $ 177.26
+0.15%
$ 248.57 million $ 167,865
Jan 24, 5 PM $ 176.99
+0.17%
$ 248.19 million $ 180,440
Jan 24, 4 PM $ 176.68
-0.09%
$ 247.76 million $ 205,128
Jan 24, 3 PM $ 176.84
-0.14%
$ 247.98 million $ 211,478
Jan 24, 2 PM $ 177.08
+0.01%
$ 248.32 million $ 215,078
Jan 24, 1 PM $ 177.06
-0.09%
$ 248.29 million $ 220,626
Jan 24, 12 PM $ 177.21
+0.01%
$ 248.51 million $ 218,485
Jan 24, 11 AM $ 177.2
+0.06%
$ 248.49 million $ 235,841
Jan 24, 10 AM $ 177.09
+0.09%
$ 248.33 million $ 237,674
Jan 24, 9 AM $ 176.93
-0.11%
$ 248.11 million $ 280,236
Jan 24, 8 AM $ 177.13
-0.02%
$ 248.38 million $ 334,011
Jan 24, 7 AM $ 177.17
-0.28%
$ 248.44 million $ 413,534
Jan 24, 6 AM $ 177.67
-0.07%
$ 249.15 million $ 417,426
Jan 24, 5 AM $ 177.8
-0.04%
$ 249.33 million $ 421,017
Jan 24, 4 AM $ 177.87
-0.10%
$ 249.43 million $ 421,973
Jan 24, 3 AM $ 178.06
+0.26%
$ 249.69 million $ 422,810
Jan 24, 2 AM $ 177.6
+0.08%
$ 249.04 million $ 422,580
Jan 24, 1 AM $ 177.45
-0.03%
$ 248.84 million $ 429,214
Jan 24, 12 AM $ 177.51
+0.07%
$ 248.92 million $ 399,442
Jan 23, 11 PM $ 177.39
-0.21%
$ 248.75 million $ 413,910
Jan 23, 10 PM $ 177.76
+0.31%
$ 249.28 million $ 340,724
Jan 23, 9 PM $ 177.21
+0.11%
$ 248.5 million $ 340,870
Jan 23, 8 PM $ 177.01
-0.69%
$ 248.22 million $ 341,072
Jan 23, 7 PM $ 178.25
-0.89%
$ 249.95 million $ 348,763
Jan 23, 6 PM $ 179.85
-0.19%
$ 252.2 million $ 343,301
Jan 23, 5 PM $ 180.19
+0.78%
$ 252.69 million $ 339,913
Jan 23, 4 PM $ 178.8
+0.91%
$ 250.73 million $ 388,173
Jan 23, 3 PM $ 177.19
+1.04%
$ 248.47 million $ 380,869
Jan 23, 2 PM $ 175.37
-1.00%
$ 245.92 million $ 606,493
Jan 23, 1 PM $ 177.13
-0.06%
$ 248.39 million $ 782,115
Jan 23, 12 PM $ 177.24
-0.25%
$ 248.54 million $ 791,170
Jan 23, 11 AM $ 177.68
+0.17%
$ 249.16 million $ 788,758
Jan 23, 10 AM $ 177.38
+0.15%
$ 248.73 million $ 867,998
Jan 23, 9 AM $ 177.11
-0.02%
$ 248.36 million $ 852,936
Jan 23, 8 AM $ 177.14
-0.56%
$ 248.4 million $ 787,930
Jan 23, 7 AM $ 178.14
-0.24%
$ 249.81 million $ 713,089
Jan 23, 6 AM $ 178.57
-0.29%
$ 250.41 million $ 2.57 million
Jan 23, 5 AM $ 179.08
-0.36%
$ 251.13 million $ 2.57 million
Jan 23, 4 AM $ 179.74
+0.35%
$ 252.04 million $ 2.58 million