Socean Staked Sol Historical Data

SCNSOL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 125.75
-0.24%
$ 211.84 million $ 116,460
Mar 20, 1 AM $ 126.05
-0.30%
$ 212.35 million $ 121,869
Mar 20, 12 AM $ 126.43
+1.40%
$ 212.99 million $ 107,479
Mar 19, 11 PM $ 124.68
+0.26%
$ 210.04 million $ 101,215
Mar 19, 10 PM $ 124.36
-0.60%
$ 209.5 million $ 103,745
Mar 19, 9 PM $ 125.12
-0.16%
$ 210.77 million $ 101,932
Mar 19, 8 PM $ 125.31
+0.17%
$ 211.11 million $ 99,811
Mar 19, 7 PM $ 125.11
+1.18%
$ 210.76 million $ 93,364
Mar 19, 6 PM $ 123.64
+0.11%
$ 208.29 million $ 91,781
Mar 19, 5 PM $ 123.5
+0.30%
$ 208.05 million $ 109,054
Mar 19, 4 PM $ 123.13
-0.30%
$ 207.42 million $ 133,341
Mar 19, 3 PM $ 123.49
+0.81%
$ 208.04 million $ 194,245
Mar 19, 2 PM $ 122.49
-1.15%
$ 206.36 million $ 553,695
Mar 19, 1 PM $ 123.91
-0.90%
$ 208.75 million $ 558,059
Mar 19, 12 PM $ 125.04
-0.85%
$ 210.64 million $ 552,638
Mar 19, 11 AM $ 126.12
-0.42%
$ 212.46 million $ 585,912
Mar 19, 10 AM $ 126.65
+0.12%
$ 213.36 million $ 691,112
Mar 19, 9 AM $ 126.5
+1.30%
$ 213.1 million $ 1.06 million
Mar 19, 8 AM $ 124.88
+2.30%
$ 210.37 million $ 1.04 million
Mar 19, 7 AM $ 122.07
-3.61%
$ 205.64 million $ 1.07 million
Mar 19, 6 AM $ 126.64
+0.20%
$ 213.35 million $ 1.33 million
Mar 19, 5 AM $ 126.39
-0.01%
$ 212.93 million $ 1.33 million
Mar 19, 4 AM $ 126.4
+1.37%
$ 212.94 million $ 1.34 million
Mar 19, 3 AM $ 124.69
-2.17%
$ 210.06 million $ 1.33 million
Mar 19, 2 AM $ 127.45
+0.28%
$ 214.71 million $ 1.36 million
Mar 19, 1 AM $ 127.1
+0.21%
$ 214.11 million $ 1.5 million
Mar 19, 12 AM $ 126.83
+0.12%
$ 213.66 million $ 1.5 million
Mar 18, 11 PM $ 126.68
+0.24%
$ 213.41 million $ 1.5 million
Mar 18, 10 PM $ 126.38
-0.30%
$ 212.91 million $ 1.5 million
Mar 18, 9 PM $ 126.76
+0.38%
$ 213.54 million $ 1.51 million
Mar 18, 8 PM $ 126.27
+0.08%
$ 212.72 million $ 1.49 million
Mar 18, 7 PM $ 126.18
-0.24%
$ 212.56 million $ 1.49 million
Mar 18, 6 PM $ 126.48
-0.03%
$ 213.07 million $ 1.52 million
Mar 18, 5 PM $ 126.53
+1.00%
$ 213.15 million $ 1.51 million
Mar 18, 4 PM $ 125.27
-0.83%
$ 211.03 million $ 1.48 million
Mar 18, 3 PM $ 126.31
-0.38%
$ 212.79 million $ 1.46 million
Mar 18, 2 PM $ 126.8
-0.94%
$ 213.6 million $ 1.18 million
Mar 18, 1 PM $ 128
+0.16%
$ 215.63 million $ 1.07 million
Mar 18, 12 PM $ 127.8
-1.35%
$ 215.3 million $ 1.07 million
Mar 18, 11 AM $ 129.56
-1.63%
$ 218.25 million $ 1.06 million
Mar 18, 10 AM $ 131.7
-0.62%
$ 221.86 million $ 1.02 million
Mar 18, 9 AM $ 132.53
-0.01%
$ 223.26 million $ 610,341
Mar 18, 8 AM $ 132.54
+0.39%
$ 223.27 million $ 606,514
Mar 18, 7 AM $ 132.03
-0.36%
$ 222.41 million $ 535,639
Mar 18, 6 AM $ 132.5
+0.20%
$ 223.22 million $ 334,473
Mar 18, 5 AM $ 132.24
-0.03%
$ 222.77 million $ 354,346
Mar 18, 4 AM $ 132.27
-2.00%
$ 222.83 million $ 382,064
Mar 18, 3 AM $ 134.97
+1.89%
$ 227.37 million $ 399,111
Mar 18, 2 AM $ 132.46
-0.18%
$ 223.15 million $ 387,338
Mar 18, 1 AM $ 132.7
-0.09%
$ 223.55 million $ 241,361