Socean Staked Sol Historical Data

SCNSOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 179.74
+0.35%
$ 252.04 million $ 2.58 million
Jan 23, 3 AM $ 179.11
+0.20%
$ 251.16 million $ 2.57 million
Jan 23, 2 AM $ 178.74
-0.20%
$ 250.65 million $ 2.58 million
Jan 23, 1 AM $ 179.1
+0.26%
$ 251.14 million $ 2.61 million
Jan 23, 12 AM $ 178.63
-0.06%
$ 250.49 million $ 2.62 million
Jan 22, 11 PM $ 178.73
-0.04%
$ 250.63 million $ 2.9 million
Jan 22, 10 PM $ 178.8
-0.07%
$ 250.73 million $ 2.88 million
Jan 22, 9 PM $ 178.92
-0.02%
$ 250.9 million $ 2.89 million
Jan 22, 8 PM $ 178.96
-0.15%
$ 250.95 million $ 2.9 million
Jan 22, 7 PM $ 179.23
+0.36%
$ 251.34 million $ 2.91 million
Jan 22, 6 PM $ 178.59
-0.07%
$ 250.44 million $ 3.15 million
Jan 22, 5 PM $ 178.72
+0.38%
$ 250.62 million $ 3.4 million
Jan 22, 4 PM $ 178.04
-0.02%
$ 249.67 million $ 3.33 million
Jan 22, 3 PM $ 178.07
-0.36%
$ 249.71 million $ 3.33 million
Jan 22, 2 PM $ 178.71
-0.99%
$ 250.61 million $ 3.35 million
Jan 22, 1 PM $ 180.5
-0.29%
$ 253.11 million $ 3.42 million
Jan 22, 12 PM $ 181.02
+0.03%
$ 253.85 million $ 3.45 million
Jan 22, 11 AM $ 180.98
-0.06%
$ 253.78 million $ 3.45 million
Jan 22, 10 AM $ 181.08
+0.00%
$ 253.92 million $ 3.38 million
Jan 22, 9 AM $ 181.08
+0.32%
$ 253.93 million $ 3.37 million
Jan 22, 8 AM $ 180.51
-0.21%
$ 253.12 million $ 3.37 million
Jan 22, 7 AM $ 180.89
-0.14%
$ 253.67 million $ 3.37 million
Jan 22, 6 AM $ 181.15
-0.04%
$ 254.02 million $ 1.53 million
Jan 22, 5 AM $ 181.22
-0.06%
$ 254.12 million $ 1.54 million
Jan 22, 4 AM $ 181.33
+0.33%
$ 254.27 million $ 1.54 million
Jan 22, 3 AM $ 180.72
-0.24%
$ 253.43 million $ 1.53 million
Jan 22, 2 AM $ 181.15
+0.07%
$ 254.02 million $ 1.53 million
Jan 22, 1 AM $ 181.03
-0.06%
$ 253.86 million $ 1.5 million
Jan 22, 12 AM $ 181.14
+0.46%
$ 254.02 million $ 1.58 million
Jan 21, 11 PM $ 180.32
-0.93%
$ 252.86 million $ 1.29 million
Jan 21, 10 PM $ 182.01
-0.31%
$ 255.24 million $ 1.68 million
Jan 21, 9 PM $ 182.58
+0.29%
$ 256.04 million $ 1.84 million
Jan 21, 8 PM $ 182.06
-0.15%
$ 255.3 million $ 1.83 million
Jan 21, 7 PM $ 182.34
+2.78%
$ 255.69 million $ 1.84 million
Jan 21, 6 PM $ 177.41
+0.78%
$ 248.79 million $ 1.87 million
Jan 21, 5 PM $ 176.04
-0.73%
$ 246.86 million $ 1.4 million
Jan 21, 4 PM $ 177.34
-2.04%
$ 248.69 million $ 1.42 million
Jan 21, 3 PM $ 181.03
+0.85%
$ 253.86 million $ 1.54 million
Jan 21, 2 PM $ 179.5
+1.57%
$ 251.72 million $ 1.55 million
Jan 21, 1 PM $ 176.73
-0.10%
$ 247.83 million $ 1.7 million
Jan 21, 12 PM $ 176.9
-0.47%
$ 248.07 million $ 1.74 million
Jan 21, 11 AM $ 177.73
-0.24%
$ 249.24 million $ 1.74 million
Jan 21, 10 AM $ 178.17
+0.32%
$ 249.84 million $ 1.77 million
Jan 21, 9 AM $ 177.59
+0.32%
$ 249.03 million $ 1.85 million
Jan 21, 8 AM $ 177.03
-0.41%
$ 248.25 million $ 1.85 million
Jan 21, 7 AM $ 177.76
-0.44%
$ 249.27 million $ 1.89 million
Jan 21, 6 AM $ 178.54
-0.20%
$ 250.36 million $ 1.97 million
Jan 21, 5 AM $ 178.9
+0.53%
$ 250.87 million $ 1.97 million
Jan 21, 4 AM $ 177.95
+0.12%
$ 249.54 million $ 1.96 million
Jan 21, 3 AM $ 177.74
+0.52%
$ 249.24 million $ 2.01 million