Socean Staked Sol Historical Data

SCNSOL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 132.82
-0.50%
$ 223.76 million $ 250,611
Mar 17, 11 PM $ 133.49
-0.42%
$ 224.88 million $ 267,572
Mar 17, 10 PM $ 134.05
+0.00%
$ 225.82 million $ 264,188
Mar 17, 9 PM $ 134.05
+0.40%
$ 225.82 million $ 263,609
Mar 17, 8 PM $ 133.51
-0.56%
$ 224.92 million $ 276,380
Mar 17, 7 PM $ 134.27
-0.35%
$ 226.2 million $ 297,277
Mar 17, 6 PM $ 134.74
+1.91%
$ 226.99 million $ 311,180
Mar 17, 5 PM $ 132.22
-2.69%
$ 222.73 million $ 313,008
Mar 17, 4 PM $ 135.86
+2.94%
$ 228.88 million $ 327,472
Mar 17, 3 PM $ 131.98
-0.34%
$ 222.34 million $ 297,113
Mar 17, 2 PM $ 132.43
+0.43%
$ 223.1 million $ 300,799
Mar 17, 1 PM $ 131.86
+0.63%
$ 222.14 million $ 306,931
Mar 17, 12 PM $ 131.03
-0.27%
$ 220.74 million $ 307,773
Mar 17, 11 AM $ 131.39
+0.23%
$ 221.34 million $ 313,071
Mar 17, 10 AM $ 131.09
-1.04%
$ 220.84 million $ 317,889
Mar 17, 9 AM $ 132.47
-0.53%
$ 223.17 million $ 306,019
Mar 17, 8 AM $ 133.18
+0.30%
$ 224.36 million $ 344,308
Mar 17, 7 AM $ 132.78
+0.54%
$ 223.68 million $ 1.36 million
Mar 17, 6 AM $ 132.07
+0.22%
$ 222.48 million $ 1.92 million
Mar 17, 5 AM $ 131.78
-0.13%
$ 221.99 million $ 1.96 million
Mar 17, 4 AM $ 131.95
+0.03%
$ 222.29 million $ 1.92 million
Mar 17, 3 AM $ 131.91
-1.59%
$ 222.21 million $ 1.97 million
Mar 17, 2 AM $ 134.03
-0.23%
$ 225.79 million $ 2.03 million
Mar 17, 1 AM $ 134.34
-0.02%
$ 226.3 million $ 2.09 million
Mar 17, 12 AM $ 134.36
-0.44%
$ 226.34 million $ 2.08 million
Mar 16, 11 PM $ 134.95
-0.40%
$ 227.34 million $ 2.08 million
Mar 16, 10 PM $ 135.48
+0.26%
$ 228.24 million $ 2.09 million
Mar 16, 9 PM $ 135.13
+1.01%
$ 227.64 million $ 2.09 million
Mar 16, 8 PM $ 133.78
+0.64%
$ 225.37 million $ 2.07 million
Mar 16, 7 PM $ 132.93
+0.46%
$ 223.93 million $ 2.04 million
Mar 16, 6 PM $ 132.32
+0.38%
$ 222.92 million $ 2.01 million
Mar 16, 5 PM $ 131.82
+0.75%
$ 222.06 million $ 1.99 million
Mar 16, 4 PM $ 130.83
-0.56%
$ 220.4 million $ 2.02 million
Mar 16, 3 PM $ 131.57
+0.92%
$ 221.64 million $ 2.04 million
Mar 16, 2 PM $ 130.37
-1.58%
$ 219.63 million $ 2.01 million
Mar 16, 1 PM $ 132.46
+0.45%
$ 223.15 million $ 2.04 million
Mar 16, 12 PM $ 131.87
-0.01%
$ 222.15 million $ 2.42 million
Mar 16, 11 AM $ 131.88
+0.16%
$ 222.17 million $ 2.5 million
Mar 16, 10 AM $ 131.67
+0.39%
$ 221.82 million $ 2.49 million
Mar 16, 9 AM $ 131.16
+0.38%
$ 220.96 million $ 2.5 million
Mar 16, 8 AM $ 130.55
-0.39%
$ 219.92 million $ 2.45 million
Mar 16, 7 AM $ 131.06
+0.07%
$ 220.78 million $ 2.45 million
Mar 16, 6 AM $ 130.97
-0.64%
$ 220.64 million $ 901,476
Mar 16, 5 AM $ 131.81
+0.74%
$ 222.06 million $ 857,657
Mar 16, 4 AM $ 130.84
+0.26%
$ 220.42 million $ 838,291
Mar 16, 3 AM $ 130.5
+1.38%
$ 219.85 million $ 800,833
Mar 16, 2 AM $ 128.73
-0.29%
$ 216.86 million $ 728,380
Mar 16, 1 AM $ 129.11
-0.34%
$ 217.49 million $ 680,379
Mar 16, 12 AM $ 129.55
-0.03%
$ 218.24 million $ 677,733
Mar 15, 11 PM $ 129.59
+0.07%
$ 218.3 million $ 683,350