Socean Staked Sol Historical Data

SCNSOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 177.74
+0.52%
$ 249.24 million $ 2.01 million
Jan 21, 2 AM $ 176.82
-0.33%
$ 247.96 million $ 2 million
Jan 21, 1 AM $ 177.41
+0.37%
$ 248.78 million $ 2 million
Jan 21, 12 AM $ 176.76
+0.59%
$ 247.86 million $ 1.89 million
Jan 20, 11 PM $ 175.71
-0.15%
$ 246.4 million $ 1.89 million
Jan 20, 10 PM $ 175.97
-0.67%
$ 246.76 million $ 1.58 million
Jan 20, 9 PM $ 177.15
-0.55%
$ 248.42 million $ 1.71 million
Jan 20, 8 PM $ 178.13
+0.68%
$ 249.78 million $ 1.73 million
Jan 20, 7 PM $ 176.92
-0.16%
$ 248.09 million $ 1.76 million
Jan 20, 6 PM $ 177.21
+0.20%
$ 248.5 million $ 1.74 million
Jan 20, 5 PM $ 176.85
+0.11%
$ 248 million $ 1.66 million
Jan 20, 4 PM $ 176.66
-0.72%
$ 247.73 million $ 1.66 million
Jan 20, 3 PM $ 177.94
-0.90%
$ 249.53 million $ 1.65 million
Jan 20, 2 PM $ 179.55
+0.12%
$ 251.79 million $ 1.6 million
Jan 20, 1 PM $ 179.34
-0.49%
$ 251.49 million $ 1.29 million
Jan 20, 12 PM $ 180.23
+0.33%
$ 252.73 million $ 940,303
Jan 20, 11 AM $ 179.64
-0.24%
$ 251.91 million $ 940,508
Jan 20, 10 AM $ 180.07
+0.27%
$ 252.51 million $ 903,577
Jan 20, 9 AM $ 179.58
-0.11%
$ 251.82 million $ 865,300
Jan 20, 8 AM $ 179.77
-1.79%
$ 252.09 million $ 845,738
Jan 20, 7 AM $ 183.04
-0.37%
$ 256.67 million $ 832,225
Jan 20, 6 AM $ 183.73
-0.96%
$ 257.64 million $ 785,100
Jan 20, 5 AM $ 185.51
-0.32%
$ 260.14 million $ 774,141
Jan 20, 4 AM $ 186.1
-0.51%
$ 260.97 million $ 904,490
Jan 20, 3 AM $ 187.05
+0.23%
$ 262.3 million $ 1.32 million
Jan 20, 2 AM $ 186.61
-0.06%
$ 261.69 million $ 1.47 million
Jan 20, 1 AM $ 186.72
+0.20%
$ 261.83 million $ 1.64 million
Jan 20, 12 AM $ 186.35
+0.06%
$ 261.31 million $ 1.65 million
Jan 19, 11 PM $ 186.24
+0.10%
$ 261.16 million $ 1.77 million
Jan 19, 10 PM $ 186.04
-0.61%
$ 260.89 million $ 1.75 million
Jan 19, 9 PM $ 187.19
-0.36%
$ 262.5 million $ 1.45 million
Jan 19, 8 PM $ 187.86
+0.18%
$ 263.43 million $ 1.45 million
Jan 19, 7 PM $ 187.52
+0.21%
$ 262.95 million $ 1.38 million
Jan 19, 6 PM $ 187.13
-0.01%
$ 262.41 million $ 1.37 million
Jan 19, 5 PM $ 187.14
+0.14%
$ 262.42 million $ 1.39 million
Jan 19, 4 PM $ 186.87
+0.37%
$ 262.05 million $ 1.38 million
Jan 19, 3 PM $ 186.18
-0.02%
$ 261.08 million $ 1.36 million
Jan 19, 2 PM $ 186.21
-0.21%
$ 261.13 million $ 1.29 million
Jan 19, 1 PM $ 186.61
+0.08%
$ 261.69 million $ 1.3 million
Jan 19, 12 PM $ 186.46
-0.31%
$ 261.47 million $ 1.31 million
Jan 19, 11 AM $ 187.04
+0.32%
$ 262.28 million $ 1.31 million
Jan 19, 10 AM $ 186.44
-0.07%
$ 261.44 million $ 1.29 million
Jan 19, 9 AM $ 186.56
+0.05%
$ 261.62 million $ 1.25 million
Jan 19, 8 AM $ 186.47
+0.21%
$ 261.49 million $ 1.24 million
Jan 19, 7 AM $ 186.08
+0.27%
$ 260.93 million $ 1.24 million
Jan 19, 6 AM $ 185.57
-0.33%
$ 260.22 million $ 1.25 million
Jan 19, 5 AM $ 186.17
-0.11%
$ 261.07 million $ 1.22 million
Jan 19, 4 AM $ 186.37
-0.14%
$ 261.35 million $ 1.09 million
Jan 19, 3 AM $ 186.63
+0.03%
$ 261.71 million $ 615,484
Jan 19, 2 AM $ 186.57
+0.01%
$ 261.62 million $ 559,274