Socean Staked Sol Historical Data

SCNSOL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 186.57
+0.01%
$ 261.62 million $ 559,274
Jan 19, 1 AM $ 186.55
-0.24%
$ 261.59 million $ 617,478
Jan 19, 12 AM $ 186.99
-3.63%
$ 262.22 million $ 1.24 million
Jan 18, 11 PM $ 194.05
-2.43%
$ 272.12 million $ 1.3 million
Jan 18, 10 PM $ 198.88
+0.01%
$ 278.89 million $ 1.74 million
Jan 18, 9 PM $ 198.86
+0.18%
$ 278.86 million $ 1.74 million
Jan 18, 8 PM $ 198.5
-0.10%
$ 278.36 million $ 1.71 million
Jan 18, 7 PM $ 198.7
-0.07%
$ 278.63 million $ 1.72 million
Jan 18, 6 PM $ 198.84
+0.38%
$ 278.84 million $ 1.71 million
Jan 18, 5 PM $ 198.09
+0.00%
$ 277.78 million $ 1.7 million
Jan 18, 4 PM $ 198.08
+0.10%
$ 277.77 million $ 1.7 million
Jan 18, 3 PM $ 197.89
-0.18%
$ 277.49 million $ 1.69 million
Jan 18, 2 PM $ 198.24
-0.13%
$ 278 million $ 1.7 million
Jan 18, 1 PM $ 198.5
+0.05%
$ 278.35 million $ 1.72 million
Jan 18, 12 PM $ 198.45
-0.01%
$ 278.29 million $ 1.85 million
Jan 18, 11 AM $ 198.46
-0.02%
$ 278.28 million $ 2.06 million
Jan 18, 10 AM $ 198.48
-0.09%
$ 278.33 million $ 2.52 million
Jan 18, 9 AM $ 198.63
+0.05%
$ 278.54 million $ 2.52 million
Jan 18, 8 AM $ 198.51
+0.14%
$ 278.38 million $ 2.53 million
Jan 18, 7 AM $ 198.26
-0.31%
$ 278.02 million $ 2.58 million
Jan 18, 6 AM $ 198.88
-0.16%
$ 278.89 million $ 2.57 million
Jan 18, 5 AM $ 199.21
+0.08%
$ 279.35 million $ 2.57 million
Jan 18, 4 AM $ 199.08
+0.09%
$ 279.17 million $ 2.57 million
Jan 18, 3 AM $ 198.82
+0.25%
$ 278.8 million $ 2.58 million
Jan 18, 2 AM $ 198.74
-0.02%
$ 278.69 million $ 2.49 million
Jan 18, 1 AM $ 198.78
-0.57%
$ 278.75 million $ 2.24 million
Jan 18, 12 AM $ 199.92
-0.16%
$ 280.35 million $ 1.58 million
Jan 17, 11 PM $ 200.25
+0.18%
$ 280.81 million $ 1.47 million
Jan 17, 10 PM $ 199.89
-0.56%
$ 280.31 million $ 1.01 million
Jan 17, 9 PM $ 201.03
+0.21%
$ 281.9 million $ 1.02 million
Jan 17, 8 PM $ 200.62
-0.21%
$ 281.32 million $ 1.04 million
Jan 17, 7 PM $ 201.04
+0.10%
$ 281.91 million $ 1.07 million
Jan 17, 6 PM $ 200.83
+0.02%
$ 281.63 million $ 1.21 million
Jan 17, 5 PM $ 200.8
+0.13%
$ 281.58 million $ 1.57 million
Jan 17, 4 PM $ 200.53
-0.04%
$ 281.2 million $ 1.58 million
Jan 17, 3 PM $ 200.6
-0.12%
$ 281.3 million $ 1.6 million
Jan 17, 2 PM $ 200.83
+0.16%
$ 281.63 million $ 1.61 million
Jan 17, 1 PM $ 200.51
+0.11%
$ 281.17 million $ 1.59 million
Jan 17, 12 PM $ 200.29
-0.07%
$ 280.87 million $ 1.5 million
Jan 17, 11 AM $ 200.43
-0.18%
$ 281.06 million $ 1.32 million
Jan 17, 10 AM $ 200.79
-0.28%
$ 281.57 million $ 852,255
Jan 17, 9 AM $ 201.36
+0.24%
$ 282.37 million $ 923,708
Jan 17, 8 AM $ 200.88
+0.24%
$ 281.69 million $ 983,223
Jan 17, 7 AM $ 200.4
-0.06%
$ 281.03 million $ 945,285
Jan 17, 6 AM $ 200.52
-0.13%
$ 281.19 million $ 947,391
Jan 17, 5 AM $ 200.78
-0.20%
$ 281.56 million $ 951,508
Jan 17, 4 AM $ 201.18
-0.10%
$ 282.11 million $ 1.06 million
Jan 17, 3 AM $ 201.38
-0.02%
$ 282.39 million $ 1.05 million
Jan 17, 2 AM $ 201.43
-0.15%
$ 282.46 million $ 1.1 million
Jan 17, 1 AM $ 201.73
+0.24%
$ 282.88 million $ 1.15 million