Socean Staked Sol Historical Data

SCNSOL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 124.82
+0.03%
$ 210.27 million $ 1.8 million
Mar 13, 7 PM $ 124.78
-0.09%
$ 210.2 million $ 1.79 million
Mar 13, 6 PM $ 124.89
-0.05%
$ 210.39 million $ 1.8 million
Mar 13, 5 PM $ 124.95
-1.00%
$ 210.49 million $ 1.79 million
Mar 13, 4 PM $ 126.21
-0.35%
$ 212.62 million $ 1.8 million
Mar 13, 3 PM $ 126.65
-1.24%
$ 213.36 million $ 1.81 million
Mar 13, 2 PM $ 128.24
-0.72%
$ 216.04 million $ 1.83 million
Mar 13, 1 PM $ 129.18
+1.07%
$ 217.61 million $ 1.82 million
Mar 13, 12 PM $ 127.8
+0.74%
$ 215.3 million $ 1.81 million
Mar 13, 11 AM $ 126.87
+0.12%
$ 213.72 million $ 1.81 million
Mar 13, 10 AM $ 126.71
+0.80%
$ 213.46 million $ 1.8 million
Mar 13, 9 AM $ 125.71
+0.24%
$ 211.78 million $ 1.8 million
Mar 13, 8 AM $ 125.42
+0.69%
$ 211.28 million $ 1.79 million
Mar 13, 7 AM $ 124.55
+0.01%
$ 209.82 million $ 1.76 million
Mar 13, 6 AM $ 124.54
-0.36%
$ 209.81 million $ 181,493
Mar 13, 5 AM $ 124.99
-0.49%
$ 210.57 million $ 150,397
Mar 13, 4 AM $ 125.61
+0.00%
$ 211.61 million $ 151,460
Mar 13, 3 AM $ 125.61
-0.03%
$ 211.61 million $ 150,019
Mar 13, 2 AM $ 125.65
-0.82%
$ 211.67 million $ 154,105
Mar 13, 1 AM $ 126.69
+0.92%
$ 213.42 million $ 156,914
Mar 13, 12 AM $ 125.53
+2.84%
$ 211.48 million $ 145,787
Mar 12, 11 PM $ 122.07
+0.98%
$ 205.64 million $ 133,037
Mar 12, 10 PM $ 120.88
-0.43%
$ 203.64 million $ 138,226
Mar 12, 9 PM $ 121.4
-0.34%
$ 204.51 million $ 147,155
Mar 12, 8 PM $ 121.81
-0.06%
$ 205.2 million $ 151,142
Mar 12, 7 PM $ 121.88
+0.84%
$ 205.32 million $ 150,993
Mar 12, 6 PM $ 120.86
-0.76%
$ 203.61 million $ 163,333
Mar 12, 5 PM $ 121.79
-0.20%
$ 205.17 million $ 145,327
Mar 12, 4 PM $ 122.03
+0.01%
$ 205.58 million $ 146,489
Mar 12, 3 PM $ 122.02
+1.08%
$ 205.56 million $ 148,260
Mar 12, 2 PM $ 120.72
-1.30%
$ 203.36 million $ 173,250
Mar 12, 1 PM $ 122.31
-0.90%
$ 206.05 million $ 182,526
Mar 12, 12 PM $ 123.33
+0.37%
$ 207.77 million $ 204,999
Mar 12, 11 AM $ 122.44
+0.10%
$ 206.27 million $ 197,586
Mar 12, 10 AM $ 122.32
+0.91%
$ 206.06 million $ 205,261
Mar 12, 9 AM $ 121.22
-0.08%
$ 204.21 million $ 189,093
Mar 12, 8 AM $ 121.32
+0.50%
$ 204.39 million $ 182,758
Mar 12, 7 AM $ 120.72
+0.74%
$ 203.37 million $ 182,949
Mar 12, 6 AM $ 119.84
-0.23%
$ 201.88 million $ 222,465
Mar 12, 5 AM $ 120.12
+0.39%
$ 202.36 million $ 237,745
Mar 12, 4 AM $ 119.65
+0.29%
$ 201.56 million $ 246,280
Mar 12, 3 AM $ 119.3
-0.89%
$ 200.98 million $ 244,955
Mar 12, 2 AM $ 120.37
-1.12%
$ 202.78 million $ 239,553
Mar 12, 1 AM $ 121.74
-0.08%
$ 205.08 million $ 239,768
Mar 12, 12 AM $ 121.83
-0.35%
$ 205.23 million $ 270,649
Mar 11, 11 PM $ 122.26
-0.34%
$ 205.96 million $ 271,521
Mar 11, 10 PM $ 122.68
-0.17%
$ 206.67 million $ 600,195
Mar 11, 9 PM $ 122.89
+0.27%
$ 207.02 million $ 593,634
Mar 11, 8 PM $ 122.55
-0.09%
$ 206.45 million $ 591,847
Mar 11, 7 PM $ 122.66
-0.43%
$ 206.64 million $ 593,163