Socean Staked Sol Historical Data

SCNSOL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 201.73
+0.24%
$ 282.88 million $ 1.15 million
Jan 17, 12 AM $ 201.25
-0.34%
$ 282.22 million $ 1.38 million
Jan 16, 11 PM $ 201.95
+0.13%
$ 283.19 million $ 1.62 million
Jan 16, 10 PM $ 201.69
-0.34%
$ 282.83 million $ 1.63 million
Jan 16, 9 PM $ 202.38
+0.48%
$ 283.8 million $ 1.63 million
Jan 16, 8 PM $ 201.42
+0.34%
$ 282.45 million $ 1.6 million
Jan 16, 7 PM $ 200.75
+0.43%
$ 281.51 million $ 1.59 million
Jan 16, 6 PM $ 199.88
+0.48%
$ 280.3 million $ 1.5 million
Jan 16, 5 PM $ 198.92
+0.66%
$ 278.95 million $ 1.21 million
Jan 16, 4 PM $ 197.62
+0.54%
$ 277.12 million $ 1.36 million
Jan 16, 3 PM $ 196.56
-1.49%
$ 275.64 million $ 1.46 million
Jan 16, 2 PM $ 199.54
+0.09%
$ 279.82 million $ 2.08 million
Jan 16, 1 PM $ 199.36
-0.33%
$ 279.57 million $ 2.38 million
Jan 16, 12 PM $ 200.03
+0.31%
$ 280.5 million $ 2.44 million
Jan 16, 11 AM $ 199.42
+0.09%
$ 279.64 million $ 2.76 million
Jan 16, 10 AM $ 199.23
-0.08%
$ 279.38 million $ 2.75 million
Jan 16, 9 AM $ 199.38
-0.10%
$ 279.6 million $ 2.76 million
Jan 16, 8 AM $ 199.58
+0.30%
$ 279.87 million $ 2.78 million
Jan 16, 7 AM $ 198.98
-0.29%
$ 279.03 million $ 3.02 million
Jan 16, 6 AM $ 199.56
+0.28%
$ 279.84 million $ 3.33 million
Jan 16, 5 AM $ 199
+0.58%
$ 279.05 million $ 3.3 million
Jan 16, 4 AM $ 197.84
-0.09%
$ 277.43 million $ 3.2 million
Jan 16, 3 AM $ 198.02
-0.02%
$ 277.68 million $ 3.2 million
Jan 16, 2 AM $ 198.06
-0.22%
$ 277.75 million $ 3.17 million
Jan 16, 1 AM $ 198.49
-0.11%
$ 278.35 million $ 3.13 million
Jan 16, 12 AM $ 198.72
+0.20%
$ 278.66 million $ 3.03 million
Jan 15, 11 PM $ 198.32
-0.03%
$ 278.1 million $ 2.74 million
Jan 15, 10 PM $ 198.37
+0.15%
$ 278.17 million $ 2.74 million
Jan 15, 9 PM $ 198.07
+0.60%
$ 277.75 million $ 2.73 million
Jan 15, 8 PM $ 196.88
-0.15%
$ 276.09 million $ 2.76 million
Jan 15, 7 PM $ 197.17
-0.25%
$ 276.5 million $ 2.76 million
Jan 15, 6 PM $ 197.67
-1.29%
$ 277.19 million $ 2.77 million
Jan 15, 5 PM $ 200.25
+0.13%
$ 280.81 million $ 2.71 million
Jan 15, 4 PM $ 199.98
+0.86%
$ 280.44 million $ 2.58 million
Jan 15, 3 PM $ 198.27
-1.21%
$ 278.04 million $ 2.65 million
Jan 15, 2 PM $ 200.69
-0.76%
$ 281.43 million $ 2.07 million
Jan 15, 1 PM $ 202.22
+0.39%
$ 283.58 million $ 1.9 million
Jan 15, 12 PM $ 201.43
-0.40%
$ 282.47 million $ 2.05 million
Jan 15, 11 AM $ 202.24
-0.23%
$ 283.6 million $ 1.84 million
Jan 15, 10 AM $ 202.7
-0.18%
$ 284.25 million $ 2.04 million
Jan 15, 9 AM $ 203.06
+0.72%
$ 284.75 million $ 2.08 million
Jan 15, 8 AM $ 201.62
-0.23%
$ 282.73 million $ 1.99 million
Jan 15, 7 AM $ 202.08
+0.46%
$ 283.37 million $ 1.73 million
Jan 15, 6 AM $ 201.15
-0.32%
$ 282.07 million $ 1.4 million
Jan 15, 5 AM $ 201.8
+0.33%
$ 282.99 million $ 1.41 million
Jan 15, 4 AM $ 201.14
+0.52%
$ 282.05 million $ 1.4 million
Jan 15, 3 AM $ 200.1
-0.87%
$ 280.6 million $ 1.39 million
Jan 15, 2 AM $ 201.86
-0.23%
$ 283.07 million $ 1.42 million
Jan 15, 1 AM $ 202.34
-0.40%
$ 283.74 million $ 1.41 million
Jan 15, 12 AM $ 203.14
-0.56%
$ 284.87 million $ 1.4 million