Socean Staked Sol Historical Data

SCNSOL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 203.14
-0.56%
$ 284.87 million $ 1.4 million
Jan 14, 11 PM $ 204.29
+0.24%
$ 286.47 million $ 1.33 million
Jan 14, 10 PM $ 203.8
-0.52%
$ 285.78 million $ 1.36 million
Jan 14, 9 PM $ 204.85
-0.17%
$ 287.27 million $ 1.42 million
Jan 14, 8 PM $ 205.2
+0.26%
$ 287.75 million $ 1.39 million
Jan 14, 7 PM $ 204.67
+0.63%
$ 287.01 million $ 1.38 million
Jan 14, 6 PM $ 203.4
-0.36%
$ 285.22 million $ 1.3 million
Jan 14, 5 PM $ 204.14
-0.76%
$ 286.26 million $ 1.31 million
Jan 14, 4 PM $ 205.69
+0.62%
$ 288.44 million $ 1.48 million
Jan 14, 3 PM $ 204.43
+0.21%
$ 286.67 million $ 1.24 million
Jan 14, 2 PM $ 203.99
+1.41%
$ 286.06 million $ 1.23 million
Jan 14, 1 PM $ 201.15
-0.13%
$ 282.07 million $ 1.09 million
Jan 14, 12 PM $ 201.41
+0.40%
$ 282.44 million $ 829,982
Jan 14, 11 AM $ 200.61
-0.67%
$ 281.31 million $ 694,921
Jan 14, 10 AM $ 201.96
-0.27%
$ 283.21 million $ 507,820
Jan 14, 9 AM $ 202.51
+0.38%
$ 283.98 million $ 398,238
Jan 14, 8 AM $ 201.75
+0.21%
$ 282.92 million $ 424,191
Jan 14, 7 AM $ 201.33
+0.07%
$ 282.32 million $ 460,558
Jan 14, 6 AM $ 201.19
-0.22%
$ 282.13 million $ 459,784
Jan 14, 5 AM $ 201.62
-0.40%
$ 282.74 million $ 466,278
Jan 14, 4 AM $ 202.44
-0.35%
$ 283.88 million $ 499,311
Jan 14, 3 AM $ 203.16
+0.03%
$ 284.89 million $ 500,351
Jan 14, 2 AM $ 203.09
+0.15%
$ 284.8 million $ 508,248
Jan 14, 1 AM $ 202.79
+0.42%
$ 284.37 million $ 486,160
Jan 14, 12 AM $ 201.94
-0.44%
$ 283.18 million $ 515,724
Jan 13, 11 PM $ 202.83
-0.78%
$ 284.43 million $ 513,932
Jan 13, 10 PM $ 204.43
+2.12%
$ 286.67 million $ 480,719
Jan 13, 9 PM $ 200.19
+0.04%
$ 280.73 million $ 432,092
Jan 13, 8 PM $ 200.1
-0.02%
$ 280.61 million $ 431,569
Jan 13, 7 PM $ 200.14
+0.21%
$ 280.66 million $ 460,369
Jan 13, 6 PM $ 199.72
+0.32%
$ 280.07 million $ 551,470
Jan 13, 5 PM $ 199.09
-0.59%
$ 279.18 million $ 640,994
Jan 13, 4 PM $ 200.28
+0.93%
$ 280.85 million $ 942,429
Jan 13, 3 PM $ 198.42
-0.29%
$ 278.25 million $ 1.13 million
Jan 13, 2 PM $ 199.01
+0.20%
$ 279.07 million $ 1.13 million
Jan 13, 1 PM $ 198.61
+0.41%
$ 278.51 million $ 1.14 million
Jan 13, 12 PM $ 197.8
+0.12%
$ 277.37 million $ 1.14 million
Jan 13, 11 AM $ 197.56
-0.04%
$ 277.04 million $ 1.15 million
Jan 13, 10 AM $ 197.65
+0.03%
$ 277.16 million $ 1.24 million
Jan 13, 9 AM $ 197.6
+0.51%
$ 277.09 million $ 1.32 million
Jan 13, 8 AM $ 196.59
+0.72%
$ 275.67 million $ 1.31 million
Jan 13, 7 AM $ 195.18
-0.16%
$ 273.7 million $ 1.29 million
Jan 13, 6 AM $ 195.49
+0.39%
$ 274.14 million $ 1.29 million
Jan 13, 5 AM $ 194.74
+0.76%
$ 273.08 million $ 1.29 million
Jan 13, 4 AM $ 193.26
+0.19%
$ 271.01 million $ 1.26 million
Jan 13, 3 AM $ 192.89
+0.03%
$ 270.48 million $ 2.35 million
Jan 13, 2 AM $ 192.83
-0.24%
$ 270.41 million $ 2.36 million
Jan 13, 1 AM $ 193.3
-0.16%
$ 271.06 million $ 2.37 million
Jan 13, 12 AM $ 193.6
-0.11%
$ 271.49 million $ 2.33 million
Jan 12, 11 PM $ 193.82
-0.06%
$ 271.79 million $ 2.34 million