Socean Staked Sol Historical Data

SCNSOL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 193.94
+0.08%
$ 271.96 million $ 2.35 million
Jan 12, 9 PM $ 193.79
-0.91%
$ 271.75 million $ 2.36 million
Jan 12, 8 PM $ 195.58
-0.40%
$ 274.26 million $ 2.39 million
Jan 12, 7 PM $ 196.36
-0.05%
$ 275.36 million $ 2.39 million
Jan 12, 6 PM $ 196.45
-0.57%
$ 275.48 million $ 2.28 million
Jan 12, 5 PM $ 197.58
-0.76%
$ 277.06 million $ 2.2 million
Jan 12, 4 PM $ 199.09
+0.65%
$ 279.19 million $ 1.78 million
Jan 12, 3 PM $ 197.8
+1.39%
$ 277.37 million $ 1.57 million
Jan 12, 2 PM $ 195.08
+0.36%
$ 273.57 million $ 1.57 million
Jan 12, 1 PM $ 194.38
-0.17%
$ 272.57 million $ 1.64 million
Jan 12, 12 PM $ 194.7
+0.05%
$ 273.03 million $ 1.62 million
Jan 12, 11 AM $ 194.61
+0.34%
$ 272.89 million $ 1.62 million
Jan 12, 10 AM $ 193.94
-0.33%
$ 271.96 million $ 1.73 million
Jan 12, 9 AM $ 194.57
+0.03%
$ 272.85 million $ 1.65 million
Jan 12, 8 AM $ 194.51
-1.27%
$ 272.77 million $ 1.63 million
Jan 12, 7 AM $ 197.02
-0.35%
$ 276.28 million $ 1.62 million
Jan 12, 6 AM $ 197.71
-0.37%
$ 277.24 million $ 1.63 million
Jan 12, 5 AM $ 198.43
+0.04%
$ 278.26 million $ 1.63 million
Jan 12, 4 AM $ 198.34
-0.34%
$ 278.14 million $ 1.63 million
Jan 12, 3 AM $ 199.01
+0.74%
$ 279.07 million $ 567,353
Jan 12, 2 AM $ 197.54
+0.49%
$ 277.01 million $ 580,078
Jan 12, 1 AM $ 196.58
+0.79%
$ 275.67 million $ 606,153
Jan 12, 12 AM $ 195.05
+0.80%
$ 273.52 million $ 607,227
Jan 11, 11 PM $ 193.5
+0.55%
$ 271.34 million $ 595,097
Jan 11, 10 PM $ 192.43
-0.04%
$ 269.85 million $ 649,848
Jan 11, 9 PM $ 192.5
+0.00%
$ 269.94 million $ 807,769
Jan 11, 8 PM $ 192.5
-0.87%
$ 269.94 million $ 794,653
Jan 11, 7 PM $ 194.19
-0.04%
$ 272.32 million $ 813,519
Jan 11, 6 PM $ 194.27
+0.07%
$ 272.42 million $ 822,238
Jan 11, 5 PM $ 194.13
-0.34%
$ 272.23 million $ 801,623
Jan 11, 4 PM $ 194.79
+1.07%
$ 273.15 million $ 813,204
Jan 11, 3 PM $ 192.72
+0.34%
$ 270.25 million $ 824,653
Jan 11, 2 PM $ 192.06
+0.71%
$ 269.32 million $ 804,035
Jan 11, 1 PM $ 190.7
+0.18%
$ 267.42 million $ 747,091
Jan 11, 12 PM $ 190.36
+0.14%
$ 266.94 million $ 763,680
Jan 11, 11 AM $ 190.09
+0.03%
$ 266.56 million $ 753,202
Jan 11, 10 AM $ 190.03
-0.03%
$ 266.48 million $ 625,709
Jan 11, 9 AM $ 190.09
+0.09%
$ 266.57 million $ 566,072
Jan 11, 8 AM $ 189.92
+0.27%
$ 266.33 million $ 560,983
Jan 11, 7 AM $ 189.41
+0.04%
$ 265.61 million $ 560,095
Jan 11, 6 AM $ 189.34
-0.10%
$ 265.51 million $ 560,852
Jan 11, 5 AM $ 189.53
+0.01%
$ 265.77 million $ 565,897
Jan 11, 4 AM $ 189.52
+0.06%
$ 265.76 million $ 641,545
Jan 11, 3 AM $ 189.41
-0.12%
$ 265.61 million $ 713,008
Jan 11, 2 AM $ 189.64
+0.05%
$ 265.93 million $ 829,763
Jan 11, 1 AM $ 189.54
+0.02%
$ 265.8 million $ 971,461
Jan 11, 12 AM $ 189.5
+0.20%
$ 265.74 million $ 1.62 million
Jan 10, 11 PM $ 189.12
+0.10%
$ 265.21 million $ 1.61 million
Jan 10, 10 PM $ 188.94
-0.07%
$ 264.94 million $ 1.56 million
Jan 10, 9 PM $ 189.07
-0.20%
$ 265.13 million $ 1.4 million