Socean Staked Sol Historical Data

SCNSOL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 189.07
-0.20%
$ 265.13 million $ 1.4 million
Jan 10, 8 PM $ 189.45
+0.05%
$ 265.66 million $ 1.41 million
Jan 10, 7 PM $ 189.35
-0.64%
$ 265.52 million $ 1.41 million
Jan 10, 6 PM $ 190.56
+0.39%
$ 267.23 million $ 1.39 million
Jan 10, 5 PM $ 189.82
+0.03%
$ 266.18 million $ 1.4 million
Jan 10, 4 PM $ 189.76
+0.06%
$ 266.1 million $ 1.4 million
Jan 10, 3 PM $ 189.65
+0.09%
$ 265.94 million $ 1.35 million
Jan 10, 2 PM $ 189.48
-0.12%
$ 265.71 million $ 1.33 million
Jan 10, 1 PM $ 189.7
-0.23%
$ 266.02 million $ 1.34 million
Jan 10, 12 PM $ 190.14
+0.10%
$ 266.63 million $ 1.32 million
Jan 10, 11 AM $ 189.96
-0.14%
$ 266.37 million $ 1.32 million
Jan 10, 10 AM $ 190.21
+0.37%
$ 266.74 million $ 1.35 million
Jan 10, 9 AM $ 189.51
+0.12%
$ 265.75 million $ 1.34 million
Jan 10, 8 AM $ 189.28
-0.01%
$ 265.42 million $ 1.37 million
Jan 10, 7 AM $ 189.3
+0.03%
$ 265.46 million $ 1.38 million
Jan 10, 6 AM $ 189.24
+0.01%
$ 265.37 million $ 1.4 million
Jan 10, 5 AM $ 189.22
+0.14%
$ 265.34 million $ 1.58 million
Jan 10, 4 AM $ 188.96
-0.11%
$ 264.98 million $ 1.51 million
Jan 10, 3 AM $ 189.18
-0.04%
$ 265.28 million $ 1.44 million
Jan 10, 2 AM $ 189.25
+0.02%
$ 265.39 million $ 1.32 million
Jan 10, 1 AM $ 189.21
+0.10%
$ 265.34 million $ 1.19 million
Jan 10, 12 AM $ 189.03
-0.14%
$ 265.08 million $ 534,214
Jan 9, 11 PM $ 189.3
+0.11%
$ 265.46 million $ 535,534
Jan 9, 10 PM $ 189.1
-0.02%
$ 265.17 million $ 533,499
Jan 9, 9 PM $ 189.14
+0.23%
$ 265.23 million $ 542,606
Jan 9, 8 PM $ 188.71
-0.22%
$ 264.63 million $ 542,979
Jan 9, 7 PM $ 189.12
-0.56%
$ 265.21 million $ 541,840
Jan 9, 6 PM $ 190.19
-0.94%
$ 266.7 million $ 552,255
Jan 9, 5 PM $ 191.99
-1.19%
$ 269.23 million $ 559,616
Jan 9, 4 PM $ 194.31
+0.45%
$ 272.48 million $ 565,032
Jan 9, 3 PM $ 193.44
+1.32%
$ 271.26 million $ 582,164
Jan 9, 2 PM $ 190.91
-0.92%
$ 267.71 million $ 562,322
Jan 9, 1 PM $ 192.69
+0.44%
$ 270.2 million $ 574,312
Jan 9, 12 PM $ 191.84
-0.36%
$ 269.02 million $ 568,588
Jan 9, 11 AM $ 192.53
-0.21%
$ 269.98 million $ 654,838
Jan 9, 10 AM $ 192.94
-0.01%
$ 270.56 million $ 682,770
Jan 9, 9 AM $ 192.96
+0.23%
$ 270.58 million $ 657,886
Jan 9, 8 AM $ 192.51
-1.22%
$ 269.96 million $ 628,346
Jan 9, 7 AM $ 194.89
-0.02%
$ 273.3 million $ 619,906
Jan 9, 6 AM $ 194.94
+0.32%
$ 273.36 million $ 605,947
Jan 9, 5 AM $ 194.33
-0.23%
$ 272.5 million $ 418,038
Jan 9, 4 AM $ 194.78
-0.11%
$ 273.14 million $ 419,602
Jan 9, 3 AM $ 195
+0.73%
$ 273.44 million $ 335,702
Jan 9, 2 AM $ 193.59
+0.62%
$ 271.47 million $ 376,947
Jan 9, 1 AM $ 192.4
-0.47%
$ 269.8 million $ 367,958
Jan 9, 12 AM $ 193.31
+0.19%
$ 271.08 million $ 351,624
Jan 8, 11 PM $ 192.94
-0.33%
$ 270.56 million $ 353,903
Jan 8, 10 PM $ 193.58
+0.46%
$ 271.45 million $ 358,360
Jan 8, 9 PM $ 192.69
+0.96%
$ 270.21 million $ 341,068
Jan 8, 8 PM $ 190.85
-0.46%
$ 267.63 million $ 338,132