Socean Staked Sol Historical Data

SCNSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 104.94
-0.09%
$ 149.61 million $ 104,012
Jun 17, 6 AM $ 105.25
-0.15%
$ 150.05 million $ 107,718
Jun 17, 5 AM $ 105.38
-0.26%
$ 150.24 million $ 107,298
Jun 17, 4 AM $ 105.49
+0.00%
$ 150.4 million $ 95,058
Jun 17, 3 AM $ 105.45
-0.24%
$ 150.33 million $ 127,586
Jun 17, 2 AM $ 105.66
+0.28%
$ 150.63 million $ 142,190
Jun 17, 1 AM $ 105.35
+0.17%
$ 150.2 million $ 140,424
Jun 17, 12 AM $ 105.18
-0.06%
$ 149.95 million $ 141,476
Jun 16, 11 PM $ 105.35
-0.11%
$ 150.2 million $ 143,736
Jun 16, 10 PM $ 105.58
-0.05%
$ 150.52 million $ 143,761
Jun 16, 9 PM $ 105.7
-0.24%
$ 150.7 million $ 124,434
Jun 16, 8 PM $ 105.82
-0.02%
$ 150.86 million $ 134,910
Jun 16, 7 PM $ 105.54
-0.09%
$ 150.47 million $ 134,856
Jun 16, 6 PM $ 105.61
+0.70%
$ 150.57 million $ 143,727
Jun 16, 5 PM $ 104.78
+0.10%
$ 149.39 million $ 142,543
Jun 16, 4 PM $ 104.81
+0.13%
$ 149.42 million $ 162,891
Jun 16, 3 PM $ 104.82
+0.30%
$ 149.44 million $ 164,889
Jun 16, 2 PM $ 105.06
-1.09%
$ 149.78 million $ 159,744
Jun 16, 1 PM $ 106.05
-1.00%
$ 151.2 million $ 171,825
Jun 16, 12 PM $ 107.1
+0.49%
$ 152.69 million $ 178,482
Jun 16, 11 AM $ 106.89
-0.32%
$ 152.39 million $ 186,214
Jun 16, 10 AM $ 107.18
-0.06%
$ 152.8 million $ 186,961
Jun 16, 9 AM $ 107.34
+0.25%
$ 153.04 million $ 182,432
Jun 16, 8 AM $ 106.88
+0.46%
$ 152.37 million $ 179,035
Jun 16, 7 AM $ 106.39
+0.56%
$ 151.67 million $ 210,272
Jun 16, 6 AM $ 105.8
+0.44%
$ 150.83 million $ 206,545
Jun 16, 5 AM $ 105.33
+0.23%
$ 150.17 million $ 205,761
Jun 16, 4 AM $ 105.09
-0.09%
$ 149.82 million $ 217,568
Jun 16, 3 AM $ 105.02
+0.40%
$ 149.72 million $ 186,511
Jun 16, 2 AM $ 104.66
-1.34%
$ 149.21 million $ 184,052
Jun 16, 1 AM $ 106.03
-0.09%
$ 151.17 million $ 195,238
Jun 16, 12 AM $ 105.84
+0.13%
$ 150.89 million $ 212,254
Jun 15, 11 PM $ 105.56
-0.20%
$ 150.5 million $ 212,225
Jun 15, 10 PM $ 105.94
-0.70%
$ 151.03 million $ 217,975
Jun 15, 9 PM $ 106.78
-0.47%
$ 152.23 million $ 265,634
Jun 15, 8 PM $ 107.46
-0.13%
$ 153.21 million $ 261,185
Jun 15, 7 PM $ 107.64
-0.36%
$ 153.46 million $ 264,973
Jun 15, 6 PM $ 107.99
+0.35%
$ 153.95 million $ 261,939
Jun 15, 5 PM $ 107.39
-0.81%
$ 153.1 million $ 336,670
Jun 15, 4 PM $ 108.28
+1.33%
$ 154.37 million $ 381,272
Jun 15, 3 PM $ 106.25
+0.66%
$ 151.48 million $ 377,888
Jun 15, 2 PM $ 105.41
+0.01%
$ 150.28 million $ 370,842
Jun 15, 1 PM $ 105.43
+1.34%
$ 150.31 million $ 352,614
Jun 15, 12 PM $ 103.84
+0.08%
$ 148.04 million $ 341,152
Jun 15, 11 AM $ 103.62
+1.40%
$ 147.73 million $ 331,947
Jun 15, 10 AM $ 102.15
+0.52%
$ 145.63 million $ 326,519
Jun 15, 9 AM $ 101.67
-0.45%
$ 144.95 million $ 332,897
Jun 15, 8 AM $ 102.15
+0.19%
$ 145.64 million $ 336,031
Jun 15, 7 AM $ 101.88
-0.16%
$ 145.24 million $ 305,107
Jun 15, 6 AM $ 101.93
+0.30%
$ 145.32 million $ 304,026