Socean Staked Sol Historical Data

SCNSOL Page 6
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 102.39
-0.01%
$ 145.97 million $ 227,981
2:11 AM $ 102.39
+0.00%
$ 145.98 million $ 227,981
2:05 AM $ 102.41
+0.00%
$ 146 million $ 227,981
2:01 AM $ 102.41
+0.00%
$ 146 million $ 228,023
1:59 AM $ 102.41
+0.00%
$ 146.01 million $ 228,018
1:57 AM $ 102.74
+0.00%
$ 146.01 million $ 228,063
1:53 AM $ 102.74
+0.00%
$ 146.48 million $ 228,917
1:51 AM $ 102.74
+0.00%
$ 146.48 million $ 228,927
1:41 AM $ 102.75
+0.00%
$ 146.48 million $ 228,931
1:35 AM $ 102.76
+0.00%
$ 146.5 million $ 228,935
1:31 AM $ 102.76
+0.00%
$ 146.5 million $ 228,893
1:29 AM $ 102.76
+0.00%
$ 146.5 million $ 228,893
1:27 AM $ 102.93
+0.00%
$ 146.5 million $ 228,874
1:23 AM $ 102.93
+0.00%
$ 146.74 million $ 229,219
1:21 AM $ 102.93
+0.00%
$ 146.74 million $ 229,235
1:20 AM $ 102.93
+0.00%
$ 146.74 million $ 229,235
1:11 AM $ 102.93
+0.00%
$ 146.74 million $ 229,235
1:05 AM $ 102.96
+0.00%
$ 146.78 million $ 229,235
1:01 AM $ 102.96
+0.00%
$ 146.78 million $ 229,272
12:59 AM $ 102.96
+0.00%
$ 146.79 million $ 229,272
12:57 AM $ 103.38
+0.00%
$ 146.79 million $ 229,269
12:53 AM $ 103.38
+0.00%
$ 147.38 million $ 242,024
12:51 AM $ 103.38
+0.00%
$ 147.38 million $ 242,019
12:41 AM $ 103.38
+0.00%
$ 147.39 million $ 242,017
12:35 AM $ 103.36
+0.00%
$ 147.36 million $ 242,013
12:31 AM $ 103.36
+0.00%
$ 147.36 million $ 244,463
12:29 AM $ 103.36
+0.00%
$ 147.36 million $ 244,463
12:27 AM $ 103.05
+0.00%
$ 147.36 million $ 244,456
12:23 AM $ 103.05
+0.00%
$ 146.91 million $ 244,163
12:21 AM $ 103.05
+0.00%
$ 146.91 million $ 244,157
12:14 AM $ 103.05
+0.00%
$ 146.91 million $ 244,155
12:11 AM $ 103.04
+0.00%
$ 146.91 million $ 244,155
12:05 AM $ 103.03
+0.00%
$ 146.89 million $ 244,150
12:01 AM $ 103.03
+0.00%
$ 146.89 million $ 244,144
11:59 PM $ 103.03
+0.00%
$ 146.89 million $ 244,144
11:57 PM $ 102.87
+0.00%
$ 146.89 million $ 244,263
11:53 PM $ 102.87
+0.00%
$ 146.66 million $ 250,250
11:51 PM $ 102.87
+0.00%
$ 146.66 million $ 250,297
11:41 PM $ 102.86
+0.00%
$ 146.65 million $ 250,297
11:35 PM $ 102.86
+0.00%
$ 146.64 million $ 250,332
11:31 PM $ 102.86
+0.00%
$ 146.64 million $ 250,340
11:29 PM $ 102.86
+0.00%
$ 146.64 million $ 250,340
11:27 PM $ 102.9
+0.00%
$ 146.64 million $ 250,322
11:23 PM $ 102.9
+0.00%
$ 146.7 million $ 233,749
11:21 PM $ 102.9
+0.00%
$ 146.7 million $ 233,749
11:11 PM $ 102.9
+0.00%
$ 146.7 million $ 233,744
11:05 PM $ 102.9
+0.00%
$ 146.71 million $ 233,744
11:01 PM $ 102.9
+0.00%
$ 146.71 million $ 233,718
10:59 PM $ 102.9
+0.00%
$ 146.7 million $ 233,718
10:57 PM $ 102.72
+0.00%
$ 146.7 million $ 233,744