Socean Staked Sol Historical Data

SCNSOL Page 6
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 132.88
+0.00%
$ 189.55 million $ 195,956
5:14 AM $ 132.88
+0.00%
$ 189.55 million $ 201,765
5:13 AM $ 132.89
+0.00%
$ 189.55 million $ 201,759
5:04 AM $ 132.89
+0.00%
$ 189.57 million $ 201,763
5:02 AM $ 132.89
+0.00%
$ 189.57 million $ 201,751
4:54 AM $ 132.89
+0.00%
$ 189.57 million $ 201,744
4:51 AM $ 132.89
+0.00%
$ 189.57 million $ 201,744
4:49 AM $ 132.89
+0.00%
$ 189.57 million $ 201,736
4:44 AM $ 133.3
+0.00%
$ 190.15 million $ 167,304
4:43 AM $ 133.31
+0.00%
$ 190.15 million $ 167,304
4:34 AM $ 133.31
+0.00%
$ 190.17 million $ 167,222
4:32 AM $ 133.31
+0.00%
$ 190.17 million $ 167,222
4:24 AM $ 133.31
+0.00%
$ 190.17 million $ 167,222
4:21 AM $ 133.31
+0.00%
$ 190.17 million $ 167,222
4:19 AM $ 132.6
+0.00%
$ 189.15 million $ 167,211
4:14 AM $ 132.6
+0.00%
$ 189.15 million $ 167,120
4:13 AM $ 132.57
+0.00%
$ 189.15 million $ 167,112
4:04 AM $ 132.57
+0.00%
$ 189.11 million $ 167,115
4:02 AM $ 132.57
+0.00%
$ 189.11 million $ 167,115
3:54 AM $ 132.57
+0.00%
$ 189.11 million $ 167,115
3:53 AM $ 132.57
+0.00%
$ 189.11 million $ 167,115
3:51 AM $ 132.57
+0.00%
$ 189.11 million $ 167,115
3:49 AM $ 132.85
+0.00%
$ 189.52 million $ 167,118
3:44 AM $ 132.85
+0.00%
$ 189.52 million $ 166,935
3:43 AM $ 132.86
+0.00%
$ 189.52 million $ 166,943
3:34 AM $ 132.86
+0.00%
$ 189.53 million $ 166,949
3:32 AM $ 132.86
+0.00%
$ 189.53 million $ 166,949
3:24 AM $ 132.86
+0.00%
$ 189.53 million $ 166,949
3:21 AM $ 132.86
+0.00%
$ 189.53 million $ 166,950
3:19 AM $ 132.68
+0.00%
$ 189.27 million $ 166,948
3:14 AM $ 132.68
+0.00%
$ 189.27 million $ 165,844
3:13 AM $ 132.68
+0.00%
$ 189.27 million $ 165,844
3:04 AM $ 132.68
+0.00%
$ 189.27 million $ 165,837
3:02 AM $ 132.68
+0.00%
$ 189.27 million $ 165,837
2:54 AM $ 132.68
+0.00%
$ 189.27 million $ 165,837
2:52 AM $ 132.68
+0.00%
$ 189.27 million $ 165,845
2:51 AM $ 132.68
+0.00%
$ 189.27 million $ 165,845
2:49 AM $ 132.67
+0.00%
$ 189.26 million $ 165,848
2:44 AM $ 132.67
+0.00%
$ 189.26 million $ 157,407
2:43 AM $ 132.68
+0.00%
$ 189.26 million $ 157,412
2:34 AM $ 132.68
+0.00%
$ 189.27 million $ 157,360
2:32 AM $ 132.68
+0.00%
$ 189.27 million $ 157,360
2:24 AM $ 132.68
+0.00%
$ 189.27 million $ 157,360
2:21 AM $ 132.68
+0.00%
$ 189.27 million $ 157,362
2:19 AM $ 131.85
+0.00%
$ 188.08 million $ 157,352
2:14 AM $ 131.85
+0.00%
$ 188.08 million $ 151,811
2:13 AM $ 131.81
+0.00%
$ 188.08 million $ 151,811
2:04 AM $ 131.81
+0.00%
$ 188.03 million $ 151,536
2:02 AM $ 131.81
+0.00%
$ 188.03 million $ 151,523
1:54 AM $ 131.81
+0.00%
$ 188.02 million $ 151,523