Socean Staked Sol Historical Data

SCNSOL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 190.85
-0.46%
$ 267.63 million $ 338,132
Jan 8, 7 PM $ 191.72
-0.37%
$ 268.86 million $ 366,467
Jan 8, 6 PM $ 192.44
+0.30%
$ 269.86 million $ 412,362
Jan 8, 5 PM $ 191.86
+0.54%
$ 269.05 million $ 509,658
Jan 8, 4 PM $ 190.82
+1.38%
$ 267.59 million $ 630,746
Jan 8, 3 PM $ 188.22
+1.39%
$ 263.94 million $ 875,341
Jan 8, 2 PM $ 185.64
-0.48%
$ 260.33 million $ 888,506
Jan 8, 1 PM $ 186.54
-0.03%
$ 261.59 million $ 878,634
Jan 8, 12 PM $ 186.6
-0.28%
$ 261.67 million $ 888,984
Jan 8, 11 AM $ 187.13
-0.23%
$ 262.41 million $ 817,060
Jan 8, 10 AM $ 187.56
+0.03%
$ 263.02 million $ 812,642
Jan 8, 9 AM $ 187.5
-0.60%
$ 262.93 million $ 854,366
Jan 8, 8 AM $ 188.62
+0.04%
$ 264.51 million $ 894,332
Jan 8, 7 AM $ 188.54
+0.01%
$ 264.39 million $ 898,117
Jan 8, 6 AM $ 188.52
-1.15%
$ 264.37 million $ 909,254
Jan 8, 5 AM $ 190.71
-0.35%
$ 267.44 million $ 918,213
Jan 8, 4 AM $ 191.38
+0.30%
$ 268.38 million $ 926,757
Jan 8, 3 AM $ 190.82
-0.12%
$ 267.59 million $ 924,882
Jan 8, 2 AM $ 191.05
+0.32%
$ 267.91 million $ 870,412
Jan 8, 1 AM $ 190.43
+0.33%
$ 267.04 million $ 844,771
Jan 8, 12 AM $ 189.81
-0.01%
$ 266.17 million $ 839,740
Jan 7, 11 PM $ 189.83
+0.16%
$ 266.2 million $ 850,305
Jan 7, 10 PM $ 189.52
+0.16%
$ 265.76 million $ 846,665
Jan 7, 9 PM $ 189.21
+0.32%
$ 265.34 million $ 845,312
Jan 7, 8 PM $ 188.61
+0.13%
$ 264.49 million $ 866,374
Jan 7, 7 PM $ 188.37
-0.06%
$ 264.15 million $ 905,713
Jan 7, 6 PM $ 188.49
-0.37%
$ 264.32 million $ 884,589
Jan 7, 5 PM $ 189.18
+0.01%
$ 265.29 million $ 782,860
Jan 7, 4 PM $ 189.17
+0.17%
$ 265.27 million $ 780,587
Jan 7, 3 PM $ 188.85
-1.36%
$ 264.83 million $ 519,017
Jan 7, 2 PM $ 191.45
-0.41%
$ 268.47 million $ 513,902
Jan 7, 1 PM $ 192.23
+0.71%
$ 269.57 million $ 535,509
Jan 7, 12 PM $ 190.88
-0.59%
$ 267.68 million $ 502,711
Jan 7, 11 AM $ 192.01
+0.32%
$ 269.26 million $ 528,145
Jan 7, 10 AM $ 191.4
+0.40%
$ 268.39 million $ 547,494
Jan 7, 9 AM $ 190.64
-1.68%
$ 267.33 million $ 738,940
Jan 7, 8 AM $ 193.89
+0.07%
$ 271.9 million $ 705,415
Jan 7, 7 AM $ 193.76
+0.24%
$ 271.72 million $ 697,503
Jan 7, 6 AM $ 193.3
+0.26%
$ 271.07 million $ 680,908
Jan 7, 5 AM $ 192.8
-0.38%
$ 270.37 million $ 687,686
Jan 7, 4 AM $ 193.54
-0.36%
$ 271.4 million $ 685,484
Jan 7, 3 AM $ 194.24
+0.18%
$ 272.38 million $ 842,699
Jan 7, 2 AM $ 193.88
+0.17%
$ 271.88 million $ 932,562
Jan 7, 1 AM $ 193.55
-1.05%
$ 271.42 million $ 924,735
Jan 7, 12 AM $ 195.61
-0.36%
$ 274.31 million $ 1.03 million
Jan 6, 11 PM $ 196.32
+0.85%
$ 275.3 million $ 1.16 million
Jan 6, 10 PM $ 194.67
-0.63%
$ 272.99 million $ 1.22 million
Jan 6, 9 PM $ 195.91
+1.39%
$ 274.73 million $ 1.6 million
Jan 6, 8 PM $ 193.22
+0.98%
$ 270.95 million $ 1.61 million
Jan 6, 7 PM $ 191.34
-0.08%
$ 268.32 million $ 1.61 million