Socean Staked Sol Historical Data

SCNSOL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 191.34
-0.08%
$ 268.32 million $ 1.61 million
Jan 6, 6 PM $ 191.49
-0.02%
$ 268.53 million $ 1.69 million
Jan 6, 5 PM $ 191.53
-0.76%
$ 268.59 million $ 1.8 million
Jan 6, 4 PM $ 193
-2.23%
$ 270.64 million $ 1.69 million
Jan 6, 3 PM $ 197.4
-0.01%
$ 276.82 million $ 1.85 million
Jan 6, 2 PM $ 197.43
+2.17%
$ 276.86 million $ 1.89 million
Jan 6, 1 PM $ 193.23
-0.07%
$ 270.97 million $ 1.87 million
Jan 6, 12 PM $ 193.36
-0.19%
$ 271.15 million $ 1.88 million
Jan 6, 11 AM $ 193.73
+0.97%
$ 271.66 million $ 1.87 million
Jan 6, 10 AM $ 191.87
-0.19%
$ 269.05 million $ 1.84 million
Jan 6, 9 AM $ 192.24
+0.41%
$ 269.57 million $ 1.66 million
Jan 6, 8 AM $ 191.46
+0.00%
$ 268.49 million $ 1.6 million
Jan 6, 7 AM $ 191.47
-1.18%
$ 268.5 million $ 1.6 million
Jan 6, 6 AM $ 193.76
+0.26%
$ 271.71 million $ 1.62 million
Jan 6, 5 AM $ 193.26
+0.16%
$ 271.01 million $ 1.92 million
Jan 6, 4 AM $ 192.96
+0.26%
$ 270.58 million $ 1.92 million
Jan 6, 3 AM $ 192.46
+0.53%
$ 269.88 million $ 1.76 million
Jan 6, 2 AM $ 191.44
-0.21%
$ 268.46 million $ 1.66 million
Jan 6, 1 AM $ 191.85
+0.46%
$ 269.03 million $ 1.77 million
Jan 6, 12 AM $ 190.96
-0.76%
$ 267.78 million $ 1.79 million
Jan 5, 11 PM $ 192.42
-0.37%
$ 269.84 million $ 1.68 million
Jan 5, 10 PM $ 193.13
+0.27%
$ 270.83 million $ 1.76 million
Jan 5, 9 PM $ 192.61
-0.05%
$ 270.09 million $ 1.39 million
Jan 5, 8 PM $ 192.71
+0.23%
$ 270.23 million $ 1.36 million
Jan 5, 7 PM $ 192.27
+1.13%
$ 269.62 million $ 1.28 million
Jan 5, 6 PM $ 190.12
+0.81%
$ 266.6 million $ 1.18 million
Jan 5, 5 PM $ 188.6
+0.19%
$ 264.47 million $ 1.04 million
Jan 5, 4 PM $ 188.23
-0.40%
$ 263.95 million $ 1.04 million
Jan 5, 3 PM $ 188.98
+1.14%
$ 265.01 million $ 914,464
Jan 5, 2 PM $ 186.85
+0.37%
$ 262.02 million $ 897,602
Jan 5, 1 PM $ 186.16
-0.97%
$ 261.06 million $ 826,733
Jan 5, 12 PM $ 188
-0.29%
$ 263.63 million $ 846,638
Jan 5, 11 AM $ 188.54
-0.01%
$ 264.39 million $ 852,024
Jan 5, 10 AM $ 188.55
+0.20%
$ 264.41 million $ 841,191
Jan 5, 9 AM $ 188.18
-0.09%
$ 263.89 million $ 839,161
Jan 5, 8 AM $ 188.38
-0.04%
$ 264.16 million $ 841,665
Jan 5, 7 AM $ 188.44
+0.10%
$ 264.25 million $ 844,643
Jan 5, 6 AM $ 188.26
-0.42%
$ 264 million $ 872,642
Jan 5, 5 AM $ 189.08
+0.38%
$ 265.14 million $ 569,689
Jan 5, 4 AM $ 188.37
-1.06%
$ 264.15 million $ 573,083
Jan 5, 3 AM $ 190.38
+0.33%
$ 266.97 million $ 578,572
Jan 5, 2 AM $ 189.7
-0.39%
$ 266.02 million $ 574,161
Jan 5, 1 AM $ 190.41
+1.69%
$ 267.01 million $ 510,403
Jan 5, 12 AM $ 187.17
+0.45%
$ 262.46 million $ 380,888
Jan 4, 11 PM $ 186.34
+0.04%
$ 261.3 million $ 380,492
Jan 4, 10 PM $ 186.28
+0.01%
$ 261.21 million $ 240,102
Jan 4, 9 PM $ 186.28
-0.06%
$ 261.22 million $ 248,691
Jan 4, 8 PM $ 186.35
+0.16%
$ 261.32 million $ 252,054
Jan 4, 7 PM $ 185.64
-0.55%
$ 260.32 million $ 283,812
Jan 4, 6 PM $ 186.67
-0.64%
$ 261.77 million $ 284,030