Socean Staked Sol Historical Data

SCNSOL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 186.67
-0.64%
$ 261.77 million $ 284,030
Jan 4, 5 PM $ 187.9
+0.00%
$ 263.5 million $ 284,763
Jan 4, 4 PM $ 187.91
+0.28%
$ 263.51 million $ 284,252
Jan 4, 3 PM $ 187.42
+0.11%
$ 262.82 million $ 252,889
Jan 4, 2 PM $ 187.2
+0.33%
$ 262.52 million $ 248,669
Jan 4, 1 PM $ 186.56
-0.28%
$ 261.62 million $ 249,585
Jan 4, 12 PM $ 187.12
+0.00%
$ 262.4 million $ 267,281
Jan 4, 11 AM $ 187.12
-0.09%
$ 262.4 million $ 271,557
Jan 4, 10 AM $ 187.27
+0.36%
$ 262.61 million $ 271,336
Jan 4, 9 AM $ 186.57
+0.31%
$ 261.63 million $ 288,678
Jan 4, 8 AM $ 185.98
-0.18%
$ 260.8 million $ 656,947
Jan 4, 7 AM $ 186.3
-0.15%
$ 261.24 million $ 691,243
Jan 4, 6 AM $ 186.61
-0.17%
$ 261.68 million $ 726,119
Jan 4, 5 AM $ 186.93
-0.10%
$ -- $ 740,658
Jan 4, 4 AM $ 187.12
+0.20%
$ -- $ 741,630
Jan 4, 3 AM $ 186.73
+0.43%
$ -- $ 1.07 million
Jan 4, 2 AM $ 185.93
+0.09%
$ -- $ 1.14 million
Jan 4, 1 AM $ 185.76
-0.43%
$ -- $ 1.11 million
Jan 4, 12 AM $ 186.56
+0.57%
$ -- $ 1.1 million
Jan 3, 11 PM $ 185.49
+0.28%
$ 260.12 million $ 1.09 million
Jan 3, 10 PM $ 184.98
+0.34%
$ 259.4 million $ 1.09 million
Jan 3, 9 PM $ 184.36
+0.61%
$ 258.52 million $ 1.07 million
Jan 3, 8 PM $ 183.24
+0.03%
$ 256.96 million $ 1.05 million
Jan 3, 7 PM $ 183.19
-0.15%
$ 256.89 million $ 995,393
Jan 3, 6 PM $ 183.47
+0.07%
$ 257.28 million $ 998,510
Jan 3, 5 PM $ 183.35
+0.05%
$ 257.11 million $ 1.02 million
Jan 3, 4 PM $ 183.26
+0.13%
$ 256.98 million $ 1.04 million
Jan 3, 3 PM $ 183.02
-0.12%
$ 256.64 million $ 1.18 million
Jan 3, 2 PM $ 183.23
+0.39%
$ 256.95 million $ 1.3 million
Jan 3, 1 PM $ 182.52
+0.46%
$ 255.95 million $ 1.34 million
Jan 3, 12 PM $ 181.69
+0.01%
$ 254.78 million $ 1.33 million
Jan 3, 11 AM $ 181.66
-0.28%
$ 254.75 million $ 1.28 million
Jan 3, 10 AM $ 182.16
-0.12%
$ 255.45 million $ 1.3 million
Jan 3, 9 AM $ 182.39
+0.36%
$ 255.77 million $ 1.57 million
Jan 3, 8 AM $ 181.73
+0.43%
$ 254.84 million $ 1.41 million
Jan 3, 7 AM $ 180.95
-0.89%
$ 253.75 million $ 1.36 million
Jan 3, 6 AM $ 182.58
-0.34%
$ 256.04 million $ 1.35 million
Jan 3, 5 AM $ 183.2
-0.38%
$ 256.9 million $ 1.33 million
Jan 3, 4 AM $ 183.9
-0.43%
$ 257.88 million $ 1.41 million
Jan 3, 3 AM $ 184.69
-0.04%
$ 258.99 million $ 1.09 million
Jan 3, 2 AM $ 184.76
+0.24%
$ 259.09 million $ 1.03 million
Jan 3, 1 AM $ 184.32
-0.12%
$ 258.47 million $ 1.08 million
Jan 3, 12 AM $ 184.54
+0.36%
$ 258.77 million $ 1.08 million
Jan 2, 11 PM $ 183.87
-0.42%
$ 257.84 million $ 1.1 million
Jan 2, 10 PM $ 184.64
+0.81%
$ 258.92 million $ 1.11 million
Jan 2, 9 PM $ 183.16
+0.29%
$ 256.85 million $ 1.11 million
Jan 2, 8 PM $ 182.64
-0.13%
$ 256.12 million $ 1.26 million
Jan 2, 7 PM $ 182.87
+0.43%
$ 256.44 million $ 1.68 million
Jan 2, 6 PM $ 182.1
-0.10%
$ 255.36 million $ 1.72 million
Jan 2, 5 PM $ 182.27
+0.32%
$ 255.6 million $ 1.7 million