Socean Staked Sol Historical Data

SCNSOL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 181.7
+1.31%
$ 254.8 million $ 1.68 million
Jan 2, 3 PM $ 179.35
+0.37%
$ 251.5 million $ 1.52 million
Jan 2, 2 PM $ 178.68
+0.02%
$ 250.57 million $ 1.4 million
Jan 2, 1 PM $ 178.64
+0.16%
$ 250.51 million $ 1.38 million
Jan 2, 12 PM $ 178.36
+0.05%
$ 250.11 million $ 1.43 million
Jan 2, 11 AM $ 178.27
-0.65%
$ 249.99 million $ 1.46 million
Jan 2, 10 AM $ 179.44
+0.18%
$ 251.63 million $ 1.49 million
Jan 2, 9 AM $ 179.11
+0.87%
$ 251.17 million $ 1.55 million
Jan 2, 8 AM $ 177.56
+0.55%
$ 248.99 million $ 1.51 million
Jan 2, 7 AM $ 176.59
-0.27%
$ 247.63 million $ 1.49 million
Jan 2, 6 AM $ 177.06
+0.31%
$ 248.3 million $ 1.75 million
Jan 2, 5 AM $ 176.52
-0.07%
$ 247.53 million $ 1.73 million
Jan 2, 4 AM $ 176.64
-0.36%
$ 247.7 million $ 1.66 million
Jan 2, 3 AM $ 177.27
+0.97%
$ 248.59 million $ 1.67 million
Jan 2, 2 AM $ 175.26
-0.07%
$ 245.77 million $ 1.66 million
Jan 2, 1 AM $ 175.27
-0.43%
$ 245.78 million $ 1.59 million
Jan 2, 12 AM $ 175.87
-0.21%
$ 246.62 million $ 1.6 million
Jan 1, 11 PM $ 176.29
+0.92%
$ 247.21 million $ 1.62 million
Jan 1, 10 PM $ 174.54
+0.20%
$ 244.75 million $ 1.63 million
Jan 1, 9 PM $ 174.14
-0.03%
$ 244.19 million $ 1.63 million
Jan 1, 8 PM $ 174.22
-0.10%
$ 244.31 million $ 1.48 million
Jan 1, 7 PM $ 174.34
+0.19%
$ 244.48 million $ 1.15 million
Jan 1, 6 PM $ 173.98
+0.01%
$ 243.98 million $ 1.53 million
Jan 1, 5 PM $ 174.02
+0.66%
$ 244.03 million $ 1.68 million
Jan 1, 4 PM $ 173.01
-0.31%
$ 242.61 million $ 1.74 million
Jan 1, 3 PM $ 173.44
+0.11%
$ 243.22 million $ 1.75 million
Jan 1, 2 PM $ 173.12
-0.10%
$ 242.76 million $ 1.92 million
Jan 1, 1 PM $ 173.5
-0.10%
$ 243.3 million $ 2.02 million
Jan 1, 12 PM $ 173.72
+0.10%
$ 243.6 million $ 2 million
Jan 1, 11 AM $ 173.52
-0.06%
$ 243.33 million $ 1.95 million
Jan 1, 10 AM $ 173.62
+0.07%
$ 243.47 million $ 1.98 million
Jan 1, 9 AM $ 173.57
+0.37%
$ 243.39 million $ 1.84 million
Jan 1, 8 AM $ 173.01
+0.19%
$ 242.61 million $ 1.8 million
Jan 1, 7 AM $ 172.86
-0.30%
$ 242.39 million $ 1.77 million
Jan 1, 6 AM $ 173.46
-0.18%
$ 243.25 million $ 1.58 million
Jan 1, 5 AM $ 173.69
+0.25%
$ 243.57 million $ 1.58 million
Jan 1, 4 AM $ 173.32
-0.24%
$ 243.05 million $ 1.58 million
Jan 1, 3 AM $ 173.91
+0.23%
$ 243.88 million $ 1.63 million
Jan 1, 2 AM $ 173.43
-0.31%
$ 243.2 million $ 1.61 million
Jan 1, 1 AM $ 174.03
+0.24%
$ 244.04 million $ 1.62 million
Jan 1, 12 AM $ 173.52
+0.25%
$ 236.17 million $ 1.62 million
Dec 31, 11 PM $ 173.09
-0.04%
$ 235.6 million $ 1.58 million
Dec 31, 10 PM $ 173.23
+0.49%
$ 235.78 million $ 1.57 million
Dec 31, 9 PM $ 172.3
+0.15%
$ 234.53 million $ 1.83 million
Dec 31, 8 PM $ 171.77
-0.66%
$ 233.8 million $ 1.82 million
Dec 31, 7 PM $ 173.05
-0.30%
$ 235.54 million $ 1.86 million
Dec 31, 6 PM $ 173.91
+0.28%
$ 236.71 million $ 1.41 million
Dec 31, 5 PM $ 173.35
-0.07%
$ 235.94 million $ 1.27 million
Dec 31, 4 PM $ 173.29
-0.56%
$ 235.87 million $ 1.22 million
Dec 31, 3 PM $ 174.03
-0.48%
$ 236.87 million $ 1.25 million