Socean Staked Sol Historical Data

SCNSOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 174.03
-0.48%
$ 236.87 million $ 1.25 million
Dec 31, 2 PM $ 174.83
-0.17%
$ 237.96 million $ 1.17 million
Dec 31, 1 PM $ 174.93
-0.21%
$ 238.1 million $ 1.13 million
Dec 31, 12 PM $ 175.37
-0.17%
$ 238.69 million $ 1.18 million
Dec 31, 11 AM $ 175.65
+0.33%
$ 239.08 million $ 1.18 million
Dec 31, 10 AM $ 174.97
+0.08%
$ 238.16 million $ 1.18 million
Dec 31, 9 AM $ 174.76
+0.23%
$ 237.86 million $ 1.05 million
Dec 31, 8 AM $ 174.4
-0.15%
$ 237.38 million $ 849,753
Dec 31, 7 AM $ 174.52
-0.09%
$ 237.54 million $ 857,055
Dec 31, 6 AM $ 174.77
+0.26%
$ 237.88 million $ 802,866
Dec 31, 5 AM $ 174.34
+0.07%
$ 237.3 million $ 901,011
Dec 31, 4 AM $ 174.31
+0.09%
$ 237.26 million $ 901,753
Dec 31, 3 AM $ 174.08
-0.27%
$ 236.94 million $ 1.14 million
Dec 31, 2 AM $ 174.33
-0.05%
$ 237.29 million $ 1.49 million
Dec 31, 1 AM $ 174.41
+0.57%
$ 237.39 million $ 1.57 million
Dec 31, 12 AM $ 173.46
+0.07%
$ 236.1 million $ 1.61 million
Dec 30, 11 PM $ 173.18
+0.39%
$ 235.71 million $ 1.6 million
Dec 30, 10 PM $ 172.54
+0.27%
$ 234.85 million $ 1.68 million
Dec 30, 9 PM $ 172.15
-0.14%
$ 234.31 million $ 1.41 million
Dec 30, 8 PM $ 172.49
-0.32%
$ 234.78 million $ 1.45 million
Dec 30, 7 PM $ 173.1
+0.08%
$ 235.6 million $ 1.41 million
Dec 30, 6 PM $ 172.99
-0.31%
$ 235.45 million $ 1.45 million
Dec 30, 5 PM $ 173.76
-0.41%
$ 236.51 million $ 1.46 million
Dec 30, 4 PM $ 174.53
+0.66%
$ 237.55 million $ 1.47 million
Dec 30, 3 PM $ 172.96
-0.15%
$ 235.42 million $ 1.42 million
Dec 30, 2 PM $ 172.42
-0.07%
$ 234.68 million $ 1.25 million
Dec 30, 1 PM $ 172.55
+0.09%
$ 234.86 million $ 1.25 million
Dec 30, 12 PM $ 172.45
-0.01%
$ 234.73 million $ 1.24 million
Dec 30, 11 AM $ 172.63
-0.22%
$ 234.97 million $ 1.27 million
Dec 30, 10 AM $ 173.17
+0.03%
$ 235.7 million $ 1.27 million
Dec 30, 9 AM $ 173.01
-0.07%
$ 235.48 million $ 1.27 million
Dec 30, 8 AM $ 173.15
+0.56%
$ 235.48 million $ 1.32 million
Dec 30, 7 AM $ 172.23
+0.21%
$ 234.42 million $ 1.55 million
Dec 30, 6 AM $ 171.92
+0.39%
$ 234 million $ 1.55 million
Dec 30, 5 AM $ 171.23
-0.48%
$ 233.06 million $ 1.62 million
Dec 30, 4 AM $ 172.17
+0.30%
$ 234.35 million $ 1.52 million
Dec 30, 3 AM $ 171.34
+0.43%
$ 233.21 million $ 1.33 million
Dec 30, 2 AM $ 170.52
-0.38%
$ 232.1 million $ 1.15 million
Dec 30, 1 AM $ 170.99
+0.06%
$ 232.74 million $ 968,833
Dec 30, 12 AM $ 170.86
-0.17%
$ 232.55 million $ 932,513
Dec 29, 11 PM $ 171.21
-0.09%
$ 233.04 million $ 936,254
Dec 29, 10 PM $ 171.3
+0.01%
$ 233.15 million $ 899,801
Dec 29, 9 PM $ 171.31
+0.25%
$ 233.17 million $ 844,372
Dec 29, 8 PM $ 170.82
+0.01%
$ 232.51 million $ 806,303
Dec 29, 7 PM $ 170.91
-0.13%
$ 232.63 million $ 789,188
Dec 29, 6 PM $ 171.26
-0.19%
$ 233.1 million $ 784,134
Dec 29, 5 PM $ 171.36
+0.09%
$ 233.24 million $ 746,181
Dec 29, 4 PM $ 170.99
-0.37%
$ 232.74 million $ 734,747
Dec 29, 3 PM $ 171.82
+0.12%
$ 233.87 million $ 749,877
Dec 29, 2 PM $ 171.86
+0.42%
$ 233.93 million $ 744,199