Socean Staked Sol Historical Data

SCNSOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 171.86
+0.42%
$ 233.93 million $ 744,199
Dec 29, 1 PM $ 171.62
-0.04%
$ 233.59 million $ 731,057
Dec 29, 12 PM $ 171.62
-1.33%
$ 233.6 million $ 871,340
Dec 29, 11 AM $ 173.85
-0.53%
$ 236.62 million $ 830,768
Dec 29, 10 AM $ 174.85
-0.13%
$ 237.99 million $ 871,973
Dec 29, 9 AM $ 175.44
-1.25%
$ 238.8 million $ 915,933
Dec 29, 8 AM $ 177.85
+0.27%
$ 242.08 million $ 892,971
Dec 29, 7 AM $ 177.25
-0.06%
$ 241.26 million $ 633,830
Dec 29, 6 AM $ 177.44
-0.05%
$ 241.52 million $ 686,667
Dec 29, 5 AM $ 177.75
-0.50%
$ 241.94 million $ 580,505
Dec 29, 4 AM $ 178.59
-0.15%
$ 243.08 million $ 572,687
Dec 29, 3 AM $ 179.12
+0.17%
$ 243.81 million $ 489,439
Dec 29, 2 AM $ 178.85
+0.41%
$ 243.43 million $ 499,422
Dec 29, 1 AM $ 178.08
+0.93%
$ 242.39 million $ 470,527
Dec 29, 12 AM $ 176.43
+1.78%
$ 240.15 million $ 461,040
Dec 28, 11 PM $ 172.96
+0.52%
$ 235.42 million $ 445,596
Dec 28, 10 PM $ 171.79
+0.00%
$ 233.82 million $ 436,616
Dec 28, 9 PM $ 171.7
+0.10%
$ 233.7 million $ 432,130
Dec 28, 8 PM $ 171.6
+0.21%
$ 233.56 million $ 431,304
Dec 28, 7 PM $ 171.24
-0.19%
$ 233.07 million $ 433,843
Dec 28, 6 PM $ 171.55
-0.72%
$ 233.5 million $ 430,628
Dec 28, 5 PM $ 172.8
+0.10%
$ 235.2 million $ 443,345
Dec 28, 4 PM $ 172.63
-0.24%
$ 234.97 million $ 443,653
Dec 28, 3 PM $ 173.1
-0.10%
$ 235.6 million $ 433,142
Dec 28, 2 PM $ 173.2
+0.07%
$ 235.74 million $ 435,936
Dec 28, 1 PM $ 173.07
+0.14%
$ 235.57 million $ 435,519
Dec 28, 12 PM $ 172.86
-0.02%
$ 235.28 million $ 272,561
Dec 28, 11 AM $ 172.82
-0.02%
$ 235.22 million $ 273,563
Dec 28, 10 AM $ 172.85
+0.28%
$ 235.27 million $ 277,433
Dec 28, 9 AM $ 172.37
-0.21%
$ 234.62 million $ 202,709
Dec 28, 8 AM $ 172.74
+0.20%
$ 235.12 million $ 204,006
Dec 28, 7 AM $ 172.34
+0.01%
$ 234.58 million $ 200,174
Dec 28, 6 AM $ 172.32
+0.19%
$ 234.55 million $ 268,370
Dec 28, 5 AM $ 172
-0.34%
$ 234.11 million $ 354,581
Dec 28, 4 AM $ 172.59
+0.12%
$ 234.91 million $ 427,504
Dec 28, 3 AM $ 172.38
-0.05%
$ 234.63 million $ 427,254
Dec 28, 2 AM $ 172.46
+0.13%
$ 234.74 million $ 411,831
Dec 28, 1 AM $ 172.24
-0.34%
$ 234.43 million $ 411,212
Dec 28, 12 AM $ 172.82
-0.09%
$ 235.22 million $ 409,463
Dec 27, 11 PM $ 172.97
+0.42%
$ 235.43 million $ 407,418
Dec 27, 10 PM $ 172.25
+0.04%
$ 234.45 million $ 405,288
Dec 27, 9 PM $ 172.17
+0.34%
$ 234.34 million $ 427,426
Dec 27, 8 PM $ 171.59
+0.31%
$ 233.55 million $ 425,059
Dec 27, 7 PM $ 171.06
+0.01%
$ 232.84 million $ 585,800
Dec 27, 6 PM $ 171.04
+0.01%
$ 232.8 million $ 605,837
Dec 27, 5 PM $ 171.03
+0.07%
$ 232.79 million $ 598,176
Dec 27, 4 PM $ 170.91
-0.22%
$ 232.62 million $ 616,804
Dec 27, 3 PM $ 171.29
+0.22%
$ 233.14 million $ 1.55 million
Dec 27, 2 PM $ 170.91
+0.05%
$ 232.63 million $ 1.56 million
Dec 27, 1 PM $ 170.83
+0.08%
$ 232.52 million $ 1.58 million