Socean Staked Sol Historical Data

SCNSOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 170.83
+0.08%
$ 232.52 million $ 1.58 million
Dec 27, 12 PM $ 170.7
-0.05%
$ 232.34 million $ 529,972
Dec 27, 11 AM $ 170.78
+0.14%
$ 232.45 million $ 1.6 million
Dec 27, 10 AM $ 170.54
-0.18%
$ 232.13 million $ 1.59 million
Dec 27, 9 AM $ 170.85
+0.06%
$ 232.54 million $ 1.62 million
Dec 27, 8 AM $ 170.74
-0.21%
$ 232.39 million $ 1.63 million
Dec 27, 7 AM $ 171.1
+0.26%
$ 232.88 million $ 1.61 million
Dec 27, 6 AM $ 170.64
-0.15%
$ 232.27 million $ 1.55 million
Dec 27, 5 AM $ 170.91
+0.10%
$ 232.62 million $ 1.46 million
Dec 27, 4 AM $ 170.74
-0.25%
$ 232.4 million $ 1.39 million
Dec 27, 3 AM $ 171.17
+0.81%
$ 232.99 million $ 1.39 million
Dec 27, 2 AM $ 169.79
+0.24%
$ 231.11 million $ 1.39 million
Dec 27, 1 AM $ 169.39
+0.05%
$ 230.56 million $ 1.41 million
Dec 27, 12 AM $ 169.32
-0.21%
$ 230.46 million $ 1.38 million
Dec 26, 11 PM $ 169.67
+0.08%
$ 230.94 million $ 1.45 million
Dec 26, 10 PM $ 169.54
+0.01%
$ 230.76 million $ 1.49 million
Dec 26, 9 PM $ 169.53
-0.11%
$ 230.74 million $ 1.49 million
Dec 26, 8 PM $ 169.72
+0.11%
$ 231.01 million $ 1.49 million
Dec 26, 7 PM $ 169.54
+0.07%
$ 230.76 million $ 1.34 million
Dec 26, 6 PM $ 169.41
+0.27%
$ 230.59 million $ 1.39 million
Dec 26, 5 PM $ 168.95
-0.05%
$ 229.96 million $ 1.41 million
Dec 26, 4 PM $ 169.04
+0.35%
$ 230.08 million $ 1.4 million
Dec 26, 3 PM $ 168.44
-1.47%
$ 229.27 million $ 472,840
Dec 26, 2 PM $ 170.95
-1.12%
$ 232.68 million $ 470,554
Dec 26, 1 PM $ 172.89
+0.51%
$ 235.33 million $ 454,727
Dec 26, 12 PM $ 172.02
+0.25%
$ 234.13 million $ 513,257
Dec 26, 11 AM $ 171.59
-0.02%
$ 233.55 million $ 523,376
Dec 26, 10 AM $ 171.62
+0.21%
$ 233.6 million $ 513,315
Dec 26, 9 AM $ 171.26
+0.68%
$ 233.1 million $ 484,690
Dec 26, 8 AM $ 170.1
-0.41%
$ 231.53 million $ 484,730
Dec 26, 7 AM $ 170.8
-0.28%
$ 232.48 million $ 522,899
Dec 26, 6 AM $ 171.28
+0.25%
$ 233.13 million $ 546,682
Dec 26, 5 AM $ 170.86
+0.41%
$ 232.55 million $ 530,815
Dec 26, 4 AM $ 170.16
-0.10%
$ 231.61 million $ 535,015
Dec 26, 3 AM $ 170.32
-0.75%
$ 231.83 million $ 536,760
Dec 26, 2 AM $ 171.61
+2.39%
$ 233.58 million $ 541,435
Dec 26, 1 AM $ 167.61
+0.55%
$ 228.14 million $ 514,789
Dec 26, 12 AM $ 166.69
-0.35%
$ 226.88 million $ 526,526
Dec 25, 11 PM $ 167.28
-1.35%
$ 227.68 million $ 656,247
Dec 25, 10 PM $ 169.57
-0.88%
$ 230.8 million $ 625,039
Dec 25, 9 PM $ 171.08
+0.07%
$ 232.85 million $ 611,800
Dec 25, 8 PM $ 170.83
-0.37%
$ 232.52 million $ 602,871
Dec 25, 7 PM $ 171.66
-0.19%
$ 233.65 million $ 594,329
Dec 25, 6 PM $ 171.99
+0.68%
$ 234.1 million $ 536,135
Dec 25, 5 PM $ 170.83
-0.43%
$ 232.52 million $ 508,289
Dec 25, 4 PM $ 171.56
+0.31%
$ 233.51 million $ 504,286
Dec 25, 3 PM $ 171.03
+1.04%
$ 232.59 million $ 501,993
Dec 25, 2 PM $ 169.27
-0.11%
$ 230.39 million $ 501,561
Dec 25, 1 PM $ 169.45
+0.16%
$ 230.64 million $ 683,327
Dec 25, 12 PM $ 169.18
+0.23%
$ 230.27 million $ 618,569