Socean Staked Sol Historical Data

SCNSOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 169.18
+0.23%
$ 230.27 million $ 618,569
Dec 25, 11 AM $ 168.79
+0.12%
$ 229.74 million $ 944,337
Dec 25, 10 AM $ 168.58
-0.46%
$ 229.46 million $ 962,324
Dec 25, 9 AM $ 169.36
-0.05%
$ 230.52 million $ 1.05 million
Dec 25, 8 AM $ 169.44
-0.14%
$ 230.56 million $ 1.27 million
Dec 25, 7 AM $ 169.68
-0.21%
$ 230.95 million $ 1.26 million
Dec 25, 6 AM $ 170.03
+0.11%
$ 231.42 million $ 1.72 million
Dec 25, 5 AM $ 169.84
-0.28%
$ 231.17 million $ 1.81 million
Dec 25, 4 AM $ 170.32
+0.03%
$ 231.83 million $ 1.81 million
Dec 25, 3 AM $ 170.27
-0.16%
$ 231.76 million $ 1.87 million
Dec 25, 2 AM $ 170.55
+0.36%
$ 232.18 million $ 1.86 million
Dec 25, 1 AM $ 169.94
+0.16%
$ 231.31 million $ 1.86 million
Dec 25, 12 AM $ 169.67
-0.31%
$ 230.94 million $ 1.84 million
Dec 24, 11 PM $ 170.2
-0.44%
$ 231.74 million $ 1.68 million
Dec 24, 10 PM $ 170.95
+0.29%
$ 232.68 million $ 1.65 million
Dec 24, 9 PM $ 170.46
+0.07%
$ 232.02 million $ 1.65 million
Dec 24, 8 PM $ 170.35
+0.19%
$ 231.87 million $ 1.66 million
Dec 24, 7 PM $ 170.03
+0.09%
$ 231.42 million $ 1.66 million
Dec 24, 6 PM $ 169.88
-0.04%
$ 231.22 million $ 1.72 million
Dec 24, 5 PM $ 169.95
-0.06%
$ 231.32 million $ 1.91 million
Dec 24, 4 PM $ 170.05
+0.21%
$ 231.46 million $ 2.07 million
Dec 24, 3 PM $ 169.7
+0.53%
$ 231.1 million $ 2.3 million
Dec 24, 2 PM $ 168.81
-0.31%
$ 229.77 million $ 2.4 million
Dec 24, 1 PM $ 169.33
-0.08%
$ 230.48 million $ 2.23 million
Dec 24, 12 PM $ 169.46
+0.09%
$ 230.66 million $ 2.23 million
Dec 24, 11 AM $ 169.3
+0.14%
$ 230.37 million $ 1.92 million
Dec 24, 10 AM $ 169.07
+0.46%
$ 230.12 million $ 1.87 million
Dec 24, 9 AM $ 168.29
+0.07%
$ 229.07 million $ 1.76 million
Dec 24, 8 AM $ 168.18
-0.16%
$ 228.91 million $ 1.54 million
Dec 24, 7 AM $ 168.45
+0.11%
$ 229 million $ 1.53 million
Dec 24, 6 AM $ 168.27
-0.07%
$ 229.03 million $ 1 million
Dec 24, 5 AM $ 168.38
-0.20%
$ 229.18 million $ 920,314
Dec 24, 4 AM $ 168.72
-0.60%
$ 229.65 million $ 920,431
Dec 24, 3 AM $ 169.73
+0.11%
$ 231.03 million $ 865,593
Dec 24, 2 AM $ 169.55
-0.61%
$ 230.78 million $ 880,170
Dec 24, 1 AM $ 170.59
-0.50%
$ 232.2 million $ 905,703
Dec 24, 12 AM $ 171.45
-0.15%
$ 233.37 million $ 1.31 million
Dec 23, 11 PM $ 171.72
+0.00%
$ 233.72 million $ 1.32 million
Dec 23, 10 PM $ 171.71
-0.32%
$ 233.72 million $ 1.33 million
Dec 23, 9 PM $ 172.26
-0.32%
$ 234.46 million $ 1.34 million
Dec 23, 8 PM $ 172.8
+0.75%
$ 235.2 million $ 1.37 million
Dec 23, 7 PM $ 171.52
+0.00%
$ 233.68 million $ 1.57 million
Dec 23, 6 PM $ 171.53
+0.14%
$ 233.47 million $ 1.55 million
Dec 23, 5 PM $ 171.29
-0.72%
$ 233.14 million $ 1.35 million
Dec 23, 4 PM $ 172.52
+0.96%
$ 234.83 million $ 1.22 million
Dec 23, 3 PM $ 170.89
+0.43%
$ 232.6 million $ 980,203
Dec 23, 2 PM $ 170.15
-0.60%
$ 231.6 million $ 861,516
Dec 23, 1 PM $ 171.19
-0.62%
$ 233 million $ 868,998
Dec 23, 12 PM $ 172.26
-0.63%
$ 234.46 million $ 888,879
Dec 23, 11 AM $ 173.36
+0.40%
$ 235.96 million $ 895,183