Socean Staked Sol Historical Data

SCNSOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 172.66
+0.21%
$ 235.01 million $ 891,303
Dec 23, 9 AM $ 172.31
+0.03%
$ 234.53 million $ 921,399
Dec 23, 8 AM $ 172.25
-0.15%
$ 234.45 million $ 972,512
Dec 23, 7 AM $ 172.51
-0.08%
$ 234.81 million $ 968,504
Dec 23, 6 AM $ 172.65
-0.55%
$ 235 million $ 969,517
Dec 23, 5 AM $ 173.61
-0.18%
$ 236.07 million $ 998,976
Dec 23, 4 AM $ 173.93
-0.26%
$ 236.74 million $ 999,549
Dec 23, 3 AM $ 174.38
-0.10%
$ 237.62 million $ 1.01 million
Dec 23, 2 AM $ 174.56
-0.26%
$ 237.59 million $ 999,534
Dec 23, 1 AM $ 175
-0.28%
$ 238.2 million $ 1.17 million
Dec 23, 12 AM $ 175.49
+0.58%
$ 238.86 million $ 792,731
Dec 22, 11 PM $ 174.48
+0.06%
$ 237.33 million $ 798,681
Dec 22, 10 PM $ 174.37
+0.42%
$ 236.99 million $ 791,358
Dec 22, 9 PM $ 173.65
+0.56%
$ 236.35 million $ 792,824
Dec 22, 8 PM $ 172.68
-0.46%
$ 235.04 million $ 751,331
Dec 22, 7 PM $ 173.49
-1.43%
$ 236.13 million $ 576,897
Dec 22, 6 PM $ 176
+0.02%
$ 239.56 million $ 521,241
Dec 22, 5 PM $ 175.97
-0.47%
$ 239.52 million $ 520,239
Dec 22, 4 PM $ 176.81
-0.06%
$ 241.07 million $ 493,206
Dec 22, 3 PM $ 176.93
-0.02%
$ 240.82 million $ 493,414
Dec 22, 2 PM $ 176.96
+0.63%
$ 240.86 million $ 477,969
Dec 22, 1 PM $ 175.86
-0.07%
$ 239.36 million $ 482,132
Dec 22, 12 PM $ 175.98
-0.17%
$ 239.53 million $ 580,339
Dec 22, 11 AM $ 176.29
+0.24%
$ 239.95 million $ 579,190
Dec 22, 10 AM $ 175.87
+0.56%
$ 239.38 million $ 578,617
Dec 22, 9 AM $ 174.89
-0.26%
$ 238.04 million $ 543,587
Dec 22, 8 AM $ 175.34
+0.03%
$ 238.65 million $ 508,029
Dec 22, 7 AM $ 175.28
+0.22%
$ 238.63 million $ 509,268
Dec 22, 6 AM $ 174.9
-0.28%
$ 238.06 million $ 510,479
Dec 22, 5 AM $ 175.4
-0.04%
$ 238.73 million $ 493,365
Dec 22, 4 AM $ 175.47
+0.41%
$ 238.84 million $ 493,289
Dec 22, 3 AM $ 174.75
+0.46%
$ 237.86 million $ 491,216
Dec 22, 2 AM $ 173.95
-0.82%
$ 236.76 million $ 490,609
Dec 22, 1 AM $ 175.39
-0.16%
$ 238.73 million $ 307,743
Dec 22, 12 AM $ 175.68
+0.60%
$ 239.12 million $ 279,258
Dec 21, 11 PM $ 174.63
+0.30%
$ 237.69 million $ 260,997
Dec 21, 10 PM $ 174.1
+0.47%
$ 236.97 million $ 292,951
Dec 21, 9 PM $ 173.29
-0.46%
$ 235.86 million $ 315,015
Dec 21, 8 PM $ 174.08
+0.00%
$ 236.95 million $ 604,966
Dec 21, 7 PM $ 174.09
+0.42%
$ 236.96 million $ 593,973
Dec 21, 6 PM $ 173.37
-0.42%
$ 235.97 million $ 616,506
Dec 21, 5 PM $ 174.1
+0.22%
$ 236.98 million $ 822,615
Dec 21, 4 PM $ 173.89
+0.44%
$ 236.69 million $ 835,269
Dec 21, 3 PM $ 172.67
+0.12%
$ 235.02 million $ 1.52 million
Dec 21, 2 PM $ 172.29
+0.48%
$ 234.5 million $ 1.56 million
Dec 21, 1 PM $ 171.52
-1.40%
$ 233.46 million $ 1.58 million
Dec 21, 12 PM $ 173.95
+0.06%
$ 236.77 million $ 1.68 million
Dec 21, 11 AM $ 173.95
-0.26%
$ 236.76 million $ 1.66 million
Dec 21, 10 AM $ 174.91
-0.07%
$ 238.07 million $ 1.68 million
Dec 21, 9 AM $ 174.85
+0.51%
$ 238 million $ 1.69 million