Socean Staked Sol Historical Data

SCNSOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 174.85
+0.51%
$ 238 million $ 1.69 million
Dec 21, 8 AM $ 174.07
+0.24%
$ 236.93 million $ 1.92 million
Dec 21, 7 AM $ 173.61
-0.07%
$ 236.3 million $ 1.93 million
Dec 21, 6 AM $ 173.64
+0.04%
$ 236.34 million $ 1.95 million
Dec 21, 5 AM $ 173.52
+0.03%
$ 236.18 million $ 1.98 million
Dec 21, 4 AM $ 173.46
-0.02%
$ 236.1 million $ 2 million
Dec 21, 3 AM $ 173.57
+0.35%
$ 236.24 million $ 2.03 million
Dec 21, 2 AM $ 172.98
-0.48%
$ 235.45 million $ 2.03 million
Dec 21, 1 AM $ 173.85
-0.28%
$ 236.63 million $ 2.07 million
Dec 21, 12 AM $ 174.51
+0.07%
$ 237.53 million $ 2.2 million
Dec 20, 11 PM $ 174.47
-0.13%
$ 237.47 million $ 2.32 million
Dec 20, 10 PM $ 174.52
-0.29%
$ 237.54 million $ 2.53 million
Dec 20, 9 PM $ 174.99
+0.00%
$ 238.19 million $ 2.61 million
Dec 20, 8 PM $ 174.79
+0.17%
$ 237.91 million $ 2.35 million
Dec 20, 7 PM $ 174.53
+0.13%
$ 237.56 million $ 2.52 million
Dec 20, 6 PM $ 174.32
-0.16%
$ 237.27 million $ 3.48 million
Dec 20, 5 PM $ 174.61
-0.13%
$ 237.66 million $ 3.43 million
Dec 20, 4 PM $ 174.84
-0.09%
$ 237.97 million $ 3.67 million
Dec 20, 3 PM $ 175
+0.09%
$ 238.2 million $ 3.03 million
Dec 20, 2 PM $ 174.84
+0.25%
$ 237.98 million $ 3.1 million
Dec 20, 1 PM $ 174.4
-0.22%
$ 237.38 million $ 3.14 million
Dec 20, 12 PM $ 174.79
-0.06%
$ 237.91 million $ 2.98 million
Dec 20, 11 AM $ 174.9
+0.14%
$ 238.06 million $ 3.16 million
Dec 20, 10 AM $ 174.66
-0.28%
$ 237.73 million $ 3.17 million
Dec 20, 9 AM $ 175.15
-0.07%
$ 238.4 million $ 3.21 million
Dec 20, 8 AM $ 175.28
+0.31%
$ 238.57 million $ 3.01 million
Dec 20, 7 AM $ 174.74
-0.10%
$ 237.84 million $ 3.03 million
Dec 20, 6 AM $ 174.91
-0.27%
$ 238.07 million $ 3.35 million
Dec 20, 5 AM $ 175.38
+0.36%
$ 238.71 million $ 3.34 million
Dec 20, 4 AM $ 174.75
-0.02%
$ 237.85 million $ 3.34 million
Dec 20, 3 AM $ 174.79
+0.30%
$ 237.91 million $ 3.47 million
Dec 20, 2 AM $ 174.27
+0.09%
$ 237.2 million $ 3.52 million
Dec 20, 1 AM $ 174.12
-0.09%
$ 237 million $ 3.59 million
Dec 20, 12 AM $ 174.28
-0.32%
$ 237.22 million $ 4.04 million
Dec 19, 11 PM $ 174.84
-0.56%
$ 237.97 million $ 3.99 million
Dec 19, 10 PM $ 175.82
+0.25%
$ 239.31 million $ 4.07 million
Dec 19, 9 PM $ 175.38
-0.29%
$ 238.72 million $ 6.46 million
Dec 19, 8 PM $ 175.89
+0.64%
$ 239.41 million $ 6.7 million
Dec 19, 7 PM $ 174.78
+1.28%
$ 237.9 million $ 8.21 million
Dec 19, 6 PM $ 172.57
+0.24%
$ 234.89 million $ 7.48 million
Dec 19, 5 PM $ 172.15
-1.12%
$ 234.32 million $ 7.5 million
Dec 19, 4 PM $ 174.11
+0.50%
$ 236.99 million $ 7.4 million
Dec 19, 3 PM $ 173.25
-0.52%
$ 236.3 million $ 6.38 million
Dec 19, 2 PM $ 174.15
-0.11%
$ 237.29 million $ 6.35 million
Dec 19, 1 PM $ 174.34
+0.06%
$ 237.3 million $ 6.29 million
Dec 19, 12 PM $ 174.23
+0.45%
$ 237.15 million $ 6.32 million
Dec 19, 11 AM $ 173.45
+0.44%
$ 236.3 million $ 6.3 million
Dec 19, 10 AM $ 172.7
+0.04%
$ 235.06 million $ 6.31 million
Dec 19, 9 AM $ 172.63
-0.60%
$ 234.77 million $ 6.28 million
Dec 19, 8 AM $ 173.67
+0.91%
$ 236.39 million $ 6.27 million