Socean Staked Sol Historical Data

SCNSOL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 310.57
+2.12%
$ 173.34 million $ 4.86 million
Sep 10, 2025 $ 304.11
+3.08%
$ 169.7 million $ 4.9 million
Sep 9, 2025 $ 295.03
+1.50%
$ 164.63 million $ 2.87 million
Sep 8, 2025 $ 290.66
+3.61%
$ 162.19 million $ 2.82 million
Sep 7, 2025 $ 280.53
+3.21%
$ 156.54 million $ 929,257
Sep 6, 2025 $ 271.79
-1.63%
$ 151.8 million $ 2.47 million
Sep 5, 2025 $ 276.3
+0.37%
$ 154.18 million $ 2.46 million
Sep 4, 2025 $ 276.33
-3.27%
$ 100.19 billion $ 3.38 million
Sep 3, 2025 $ 284.43
+0.26%
$ 103.61 billion $ 3.54 million
Sep 2, 2025 $ 281.92
+5.73%
$ 103.02 billion $ 2.28 million
Sep 1, 2025 $ 266.64
-2.18%
$ 96.83 billion $ 2.19 million
Aug 31, 2025 $ 276.43
+0.65%
$ 99.32 billion $ 1.73 million
Aug 30, 2025 $ 272.66
-1.87%
$ 99.74 billion $ 1.79 million
Aug 29, 2025 $ 277.85
-4.32%
$ 100.9 billion $ 64.92 million
Aug 28, 2025 $ 290.4
+5.48%
$ 105.46 billion $ 45.24 million
Aug 27, 2025 $ 277.69
+4.75%
$ 99.99 billion $ 6.17 million
Aug 26, 2025 $ 265.65
+5.01%
$ 96.28 billion $ 4.59 million
Aug 25, 2025 $ 254.3
-8.89%
$ 91.87 billion $ 2.9 million
Aug 24, 2025 $ 275.46
-0.26%
$ 101.36 billion $ 3.11 million
Aug 23, 2025 $ 275.13
+1.76%
$ 100.3 billion $ 4.07 million
Aug 22, 2025 $ 269.77
+10.74%
$ 98.19 billion $ 4.57 million
Aug 21, 2025 $ 245.55
-3.00%
$ 88.46 billion $ 2.02 million
Aug 20, 2025 $ 253.3
+5.88%
$ 91.93 billion $ 3.62 million
Aug 19, 2025 $ 241.82
-2.36%
$ 86.88 billion $ 2.06 million
Aug 18, 2025 $ 247.67
-4.40%
$ 89.94 billion $ 3.64 million
Aug 17, 2025 $ 259.08
+1.41%
$ 94.09 billion $ 3.35 million
Aug 16, 2025 $ 255.48
+2.16%
$ 92.78 billion $ 2.46 million
Aug 15, 2025 $ 250.07
-3.46%
$ 90.81 billion $ 2.67 million
Aug 14, 2025 $ 259.02
-4.47%
$ 94.06 billion $ 6.04 million
Aug 13, 2025 $ 271.15
+4.84%
$ 98.47 billion $ 14.2 million
Aug 12, 2025 $ 258.64
+10.18%
$ 93.93 billion $ 2.16 million
Aug 11, 2025 $ 234.75
-4.84%
$ 85.25 billion $ 3.14 million
Aug 10, 2025 $ 246.78
+1.53%
$ 89.62 billion $ 1.17 million
Aug 9, 2025 $ 243.27
+2.05%
$ 88.35 billion $ 3.75 million
Aug 8, 2025 $ 238.4
+0.94%
$ 86.58 billion $ 1.98 million
Aug 7, 2025 $ 236.19
+4.15%
$ 85.77 billion $ 1.52 million
Aug 6, 2025 $ 226.77
+2.42%
$ 82.35 billion $ 1.55 million
Aug 5, 2025 $ 221.42
-2.83%
$ 80.41 billion $ 1.35 million
Aug 4, 2025 $ 227.87
+4.50%
$ 82.75 billion $ 2.04 million
Aug 3, 2025 $ 218.05
+2.17%
$ 79.18 billion $ 1.28 million
Aug 2, 2025 $ 213.96
-2.34%
$ 77.49 billion $ 2.47 million
Aug 1, 2025 $ 216.02
-6.91%
$ 79.57 billion $ 4.09 million
Jul 31, 2025 $ 232.04
-3.06%
$ 84.27 billion $ 2.96 million
Jul 30, 2025 $ 239.38
-1.89%
$ 86.93 billion $ 1.56 million
Jul 29, 2025 $ 243.99
-0.93%
$ 88.61 billion $ 3.9 million
Jul 28, 2025 $ 246.31
-2.74%
$ 89.45 billion $ 5.44 million
Jul 27, 2025 $ 253.22
+1.85%
$ 91.96 billion $ 2.21 million
Jul 26, 2025 $ 248.63
-0.72%
$ 90.29 billion $ 2.97 million
Jul 25, 2025 $ 250.38
+1.97%
$ 90.93 billion $ 4.1 million
Jul 24, 2025 $ 245.52
-3.49%
$ 89.16 billion $ 4.8 million