Socean Staked Sol Historical Data

SCNSOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 121.02
+0.10%
$ 178.59 million $ 379,261
Apr 27, 8 AM $ 120.89
-0.18%
$ 178.4 million $ 373,051
Apr 27, 7 AM $ 121.13
-0.28%
$ 178.76 million $ 408,355
Apr 27, 6 AM $ 121.58
-0.17%
$ 179.41 million $ 400,661
Apr 27, 5 AM $ 121.99
-1.69%
$ 180.02 million $ 401,045
Apr 27, 4 AM $ 124.09
-0.32%
$ 183.12 million $ 416,776
Apr 27, 3 AM $ 124.52
+0.27%
$ 183.76 million $ 400,152
Apr 27, 2 AM $ 124.1
-0.13%
$ 183.14 million $ 397,016
Apr 27, 1 AM $ 124.18
+0.77%
$ 183.26 million $ 359,918
Apr 27, 12 AM $ 123.21
+0.02%
$ 181.82 million $ 391,318
Apr 26, 11 PM $ 123.11
+0.19%
$ 181.68 million $ 391,812
Apr 26, 10 PM $ 122.95
+0.47%
$ 181.44 million $ 387,731
Apr 26, 9 PM $ 122.48
-0.34%
$ 180.75 million $ 495,310
Apr 26, 8 PM $ 122.9
-0.04%
$ 181.36 million $ 439,691
Apr 26, 7 PM $ 122.98
+0.04%
$ 181.49 million $ 451,310
Apr 26, 6 PM $ 122.92
+0.31%
$ 181.39 million $ 440,154
Apr 26, 5 PM $ 122.52
-0.04%
$ 180.81 million $ 447,698
Apr 26, 4 PM $ 122.57
+0.06%
$ 180.88 million $ 527,408
Apr 26, 3 PM $ 122.49
-0.05%
$ 180.77 million $ 593,512
Apr 26, 2 PM $ 122.56
+0.58%
$ 180.86 million $ 736,437
Apr 26, 1 PM $ 121.85
-0.07%
$ 179.82 million $ 733,201
Apr 26, 12 PM $ 121.94
-0.48%
$ 179.95 million $ 656,243
Apr 26, 11 AM $ 122.54
+0.05%
$ 180.83 million $ 649,972
Apr 26, 10 AM $ 122.48
-0.11%
$ 180.74 million $ 633,066
Apr 26, 9 AM $ 122.62
-0.09%
$ 180.95 million $ 621,317
Apr 26, 8 AM $ 122.72
+0.01%
$ 181.1 million $ 623,912
Apr 26, 7 AM $ 122.71
+0.17%
$ 181.09 million $ 583,235
Apr 26, 6 AM $ 122.51
-0.15%
$ 180.79 million $ 584,250
Apr 26, 5 AM $ 122.69
+0.03%
$ 181.06 million $ 587,920
Apr 26, 4 AM $ 122.66
+0.84%
$ 181.01 million $ 577,275
Apr 26, 3 AM $ 121.66
-0.33%
$ 179.53 million $ 686,749
Apr 26, 2 AM $ 122.06
+0.20%
$ 180.13 million $ 717,367
Apr 26, 1 AM $ 121.83
+0.05%
$ 179.79 million $ 709,221
Apr 26, 12 AM $ 121.79
-0.22%
$ 179.73 million $ 683,677
Apr 25, 11 PM $ 122.05
+0.05%
$ 180.11 million $ 689,065
Apr 25, 10 PM $ 121.99
+0.30%
$ 180.02 million $ 685,780
Apr 25, 9 PM $ 121.62
+0.03%
$ 179.47 million $ 569,553
Apr 25, 8 PM $ 121.58
+0.27%
$ 179.42 million $ 569,682
Apr 25, 7 PM $ 121.26
-0.19%
$ 178.94 million $ 621,335
Apr 25, 6 PM $ 121.47
+0.11%
$ 179.25 million $ 672,008
Apr 25, 5 PM $ 121.34
-0.25%
$ 179.07 million $ 673,824
Apr 25, 4 PM $ 121.65
-0.80%
$ 179.52 million $ 613,634
Apr 25, 3 PM $ 122.63
-0.06%
$ 180.97 million $ 508,346
Apr 25, 2 PM $ 122.7
+0.00%
$ 181.08 million $ 389,384
Apr 25, 1 PM $ 122.71
+0.27%
$ 181.08 million $ 395,575
Apr 25, 12 PM $ 122.37
+0.04%
$ 180.59 million $ 415,646
Apr 25, 11 AM $ 122.33
-0.34%
$ 180.52 million $ 417,120
Apr 25, 10 AM $ 122.74
-0.06%
$ 181.13 million $ 426,875
Apr 25, 9 AM $ 122.81
+0.12%
$ 181.23 million $ 430,561
Apr 25, 8 AM $ 122.66
+0.21%
$ 181.02 million $ 428,709