Socean Staked Sol Historical Data

SCNSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 101.88
-0.16%
$ 145.24 million $ 305,107
Jun 15, 6 AM $ 101.93
+0.30%
$ 145.32 million $ 304,026
Jun 15, 5 AM $ 101.6
+0.02%
$ 144.85 million $ 304,162
Jun 15, 4 AM $ 101.67
-0.25%
$ 144.94 million $ 289,568
Jun 15, 3 AM $ 101.79
+0.08%
$ 145.11 million $ 196,599
Jun 15, 2 AM $ 101.8
+0.06%
$ 145.13 million $ 288,462
Jun 15, 1 AM $ 101.56
-0.02%
$ 144.79 million $ 267,130
Jun 15, 12 AM $ 101.66
+0.38%
$ 144.94 million $ 262,669
Jun 14, 11 PM $ 101.13
+0.44%
$ 144.17 million $ 244,572
Jun 14, 10 PM $ 100.55
+0.45%
$ 143.35 million $ 237,883
Jun 14, 9 PM $ 99.7
+2.85%
$ 142.14 million $ 188,397
Jun 14, 8 PM $ 96.88
+0.43%
$ 138.12 million $ 192,336
Jun 14, 7 PM $ 96.53
+0.28%
$ 137.62 million $ 190,648
Jun 14, 6 PM $ 96.23
-0.27%
$ 137.2 million $ 191,522
Jun 14, 5 PM $ 96.49
-0.08%
$ 137.57 million $ 122,007
Jun 14, 4 PM $ 96.57
+0.19%
$ 137.68 million $ 122,972
Jun 14, 3 PM $ 96.39
+0.10%
$ 137.42 million $ 59,396
Jun 14, 2 PM $ 96.29
-0.46%
$ 137.28 million $ 61,163
Jun 14, 1 PM $ 96.74
-0.38%
$ 137.92 million $ 65,171
Jun 14, 12 PM $ 97.11
-0.53%
$ 138.45 million $ 74,807
Jun 14, 11 AM $ 97.63
-0.11%
$ 139.19 million $ 72,830
Jun 14, 10 AM $ 97.74
+0.21%
$ 139.35 million $ 72,037
Jun 14, 9 AM $ 97.54
+0.26%
$ 139.05 million $ 62,957
Jun 14, 8 AM $ 97.28
+0.81%
$ 138.69 million $ 61,325
Jun 14, 7 AM $ 96.5
-1.17%
$ 137.58 million $ 89,578
Jun 14, 6 AM $ 97.64
-0.11%
$ 139.21 million $ 91,555
Jun 14, 5 AM $ 97.66
-0.78%
$ 139.23 million $ 91,684
Jun 14, 4 AM $ 98.43
-0.11%
$ 140.33 million $ 91,081
Jun 14, 3 AM $ 98.54
-0.09%
$ 140.48 million $ 91,209
Jun 14, 2 AM $ 98.63
+0.04%
$ 140.61 million $ 91,454
Jun 14, 1 AM $ 98.59
+0.25%
$ 140.55 million $ 92,333
Jun 14, 12 AM $ 98.36
-0.18%
$ 140.22 million $ 102,754
Jun 13, 11 PM $ 98.57
-0.02%
$ 140.52 million $ 108,678
Jun 13, 10 PM $ 98.74
+0.72%
$ 140.77 million $ 109,557
Jun 13, 9 PM $ 98.03
+0.61%
$ 139.76 million $ 102,306
Jun 13, 8 PM $ 97.44
+0.02%
$ 138.92 million $ 84,318
Jun 13, 7 PM $ 97.42
+0.00%
$ 138.89 million $ 88,531
Jun 13, 6 PM $ 97.43
-0.07%
$ 138.9 million $ 86,661
Jun 13, 5 PM $ 97.49
+0.28%
$ 138.99 million $ 88,944
Jun 13, 4 PM $ 97.22
-0.69%
$ 138.61 million $ 90,649
Jun 13, 3 PM $ 97.9
+0.45%
$ 139.57 million $ 91,318
Jun 13, 2 PM $ 97.58
+0.41%
$ 139.12 million $ 225,745
Jun 13, 1 PM $ 97.07
+0.02%
$ 138.39 million $ 221,946
Jun 13, 12 PM $ 97.03
+0.16%
$ 138.33 million $ 246,511
Jun 13, 11 AM $ 96.91
+0.57%
$ 138.16 million $ 250,503
Jun 13, 10 AM $ 96.42
+0.15%
$ 137.46 million $ 254,398
Jun 13, 9 AM $ 96.32
-0.05%
$ 137.31 million $ 256,594
Jun 13, 8 AM $ 96.3
+0.19%
$ 137.29 million $ 255,790
Jun 13, 7 AM $ 96.1
+0.25%
$ 137 million $ 242,698
Jun 13, 6 AM $ 95.65
+0.43%
$ 136.36 million $ 222,147