Socean Staked Sol Historical Data

SCNSOL Page 7
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 102.96
+0.00%
$ 146.78 million $ 229,235
1:01 AM $ 102.96
+0.00%
$ 146.78 million $ 229,272
12:59 AM $ 102.96
+0.00%
$ 146.79 million $ 229,272
12:57 AM $ 103.38
+0.00%
$ 146.79 million $ 229,269
12:53 AM $ 103.38
+0.00%
$ 147.38 million $ 242,024
12:51 AM $ 103.38
+0.00%
$ 147.38 million $ 242,019
12:41 AM $ 103.38
+0.00%
$ 147.39 million $ 242,017
12:35 AM $ 103.36
+0.00%
$ 147.36 million $ 242,013
12:31 AM $ 103.36
+0.00%
$ 147.36 million $ 244,463
12:29 AM $ 103.36
+0.00%
$ 147.36 million $ 244,463
12:27 AM $ 103.05
+0.00%
$ 147.36 million $ 244,456
12:23 AM $ 103.05
+0.00%
$ 146.91 million $ 244,163
12:21 AM $ 103.05
+0.00%
$ 146.91 million $ 244,157
12:14 AM $ 103.05
+0.00%
$ 146.91 million $ 244,155
12:11 AM $ 103.04
+0.00%
$ 146.91 million $ 244,155
12:05 AM $ 103.03
+0.00%
$ 146.89 million $ 244,150
12:01 AM $ 103.03
+0.00%
$ 146.89 million $ 244,144
11:59 PM $ 103.03
+0.00%
$ 146.89 million $ 244,144
11:57 PM $ 102.87
+0.00%
$ 146.89 million $ 244,263
11:53 PM $ 102.87
+0.00%
$ 146.66 million $ 250,250
11:51 PM $ 102.87
+0.00%
$ 146.66 million $ 250,297
11:41 PM $ 102.86
+0.00%
$ 146.65 million $ 250,297
11:35 PM $ 102.86
+0.00%
$ 146.64 million $ 250,332
11:31 PM $ 102.86
+0.00%
$ 146.64 million $ 250,340
11:29 PM $ 102.86
+0.00%
$ 146.64 million $ 250,340
11:27 PM $ 102.9
+0.00%
$ 146.64 million $ 250,322
11:23 PM $ 102.9
+0.00%
$ 146.7 million $ 233,749
11:21 PM $ 102.9
+0.00%
$ 146.7 million $ 233,749
11:11 PM $ 102.9
+0.00%
$ 146.7 million $ 233,744
11:05 PM $ 102.9
+0.00%
$ 146.71 million $ 233,744
11:01 PM $ 102.9
+0.00%
$ 146.71 million $ 233,718
10:59 PM $ 102.9
+0.00%
$ 146.7 million $ 233,718
10:57 PM $ 102.72
+0.00%
$ 146.7 million $ 233,744
10:53 PM $ 102.72
+0.00%
$ 146.44 million $ 232,086
10:51 PM $ 102.72
+0.00%
$ 146.44 million $ 232,100
10:50 PM $ 102.72
+0.00%
$ 146.44 million $ 232,100
10:41 PM $ 102.72
+0.00%
$ 146.44 million $ 232,103
10:35 PM $ 102.76
+0.00%
$ 146.5 million $ 232,103
10:31 PM $ 102.76
+0.00%
$ 146.5 million $ 232,195
10:29 PM $ 102.76
+0.00%
$ 146.5 million $ 232,195
10:27 PM $ 103.3
+0.00%
$ 146.5 million $ 232,242
10:23 PM $ 103.3
+0.00%
$ 147.27 million $ 224,912
10:21 PM $ 103.3
+0.00%
$ 147.27 million $ 224,906
10:11 PM $ 103.3
+0.00%
$ 147.27 million $ 224,905
10:05 PM $ 103.3
+0.00%
$ 147.27 million $ 224,895
10:01 PM $ 103.3
+0.00%
$ 147.27 million $ 229,928
9:59 PM $ 103.3
+0.00%
$ 147.27 million $ 229,928
9:57 PM $ 103.27
+0.00%
$ 147.27 million $ 229,953
9:53 PM $ 103.27
+0.00%
$ 147.23 million $ 260,955
9:51 PM $ 103.27
+0.00%
$ 147.23 million $ 260,976