Socean Staked Sol Historical Data

SCNSOL Page 7
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 132.68
+0.00%
$ 189.27 million $ 165,837
2:52 AM $ 132.68
+0.00%
$ 189.27 million $ 165,845
2:51 AM $ 132.68
+0.00%
$ 189.27 million $ 165,845
2:49 AM $ 132.67
+0.00%
$ 189.26 million $ 165,848
2:44 AM $ 132.67
+0.00%
$ 189.26 million $ 157,407
2:43 AM $ 132.68
+0.00%
$ 189.26 million $ 157,412
2:34 AM $ 132.68
+0.00%
$ 189.27 million $ 157,360
2:32 AM $ 132.68
+0.00%
$ 189.27 million $ 157,360
2:24 AM $ 132.68
+0.00%
$ 189.27 million $ 157,360
2:21 AM $ 132.68
+0.00%
$ 189.27 million $ 157,362
2:19 AM $ 131.85
+0.00%
$ 188.08 million $ 157,352
2:14 AM $ 131.85
+0.00%
$ 188.08 million $ 151,811
2:13 AM $ 131.81
+0.00%
$ 188.08 million $ 151,811
2:04 AM $ 131.81
+0.00%
$ 188.03 million $ 151,536
2:02 AM $ 131.81
+0.00%
$ 188.03 million $ 151,523
1:54 AM $ 131.81
+0.00%
$ 188.02 million $ 151,523
1:51 AM $ 131.8
+0.00%
$ 188.02 million $ 151,508
1:49 AM $ 131.47
+0.00%
$ 187.55 million $ 151,502
1:44 AM $ 131.47
+0.00%
$ 187.54 million $ 148,788
1:43 AM $ 131.47
+0.00%
$ 187.54 million $ 148,787
1:34 AM $ 131.47
+0.00%
$ 187.53 million $ 148,711
1:32 AM $ 131.47
+0.00%
$ 187.53 million $ 148,711
1:24 AM $ 131.47
+0.00%
$ 187.53 million $ 148,714
1:23 AM $ 131.47
+0.00%
$ 187.53 million $ 148,714
1:21 AM $ 131.46
+0.00%
$ 187.53 million $ 148,714
1:19 AM $ 131.07
+0.00%
$ 186.97 million $ 148,663
1:14 AM $ 131.07
+0.00%
$ 186.97 million $ 142,856
1:13 AM $ 131.06
+0.00%
$ 186.97 million $ 142,856
1:04 AM $ 131.06
+0.00%
$ 186.96 million $ 142,760
1:02 AM $ 131.06
+0.00%
$ 186.96 million $ 142,758
12:54 AM $ 131.06
+0.00%
$ 186.96 million $ 142,758
12:51 AM $ 131.06
-0.01%
$ 186.96 million $ 142,756
12:49 AM $ 130.64
+0.00%
$ 186.36 million $ 142,714
12:44 AM $ 130.64
+0.00%
$ 186.36 million $ 140,509
12:43 AM $ 130.62
+0.00%
$ 186.36 million $ 140,509
12:34 AM $ 130.62
+0.00%
$ 186.33 million $ 140,403
12:32 AM $ 130.62
+0.00%
$ 186.33 million $ 140,399
12:24 AM $ 130.62
+0.00%
$ 186.32 million $ 140,399
12:22 AM $ 130.62
+0.00%
$ 186.32 million $ 140,403
12:21 AM $ 130.6
+0.00%
$ 186.32 million $ 140,403
12:19 AM $ 130.38
+0.00%
$ 185.99 million $ 140,385
12:14 AM $ 130.38
+0.00%
$ 185.99 million $ 137,869
12:13 AM $ 130.38
+0.00%
$ 185.99 million $ 137,869
12:04 AM $ 130.38
+0.00%
$ 185.98 million $ 137,853
12:02 AM $ 130.38
+0.00%
$ 185.98 million $ 137,857
11:54 PM $ 130.38
+0.00%
$ 185.98 million $ 137,857
11:51 PM $ 130.38
+0.00%
$ 185.98 million $ 137,858
11:49 PM $ 130.8
+0.00%
$ 186.59 million $ 137,810
11:44 PM $ 130.8
+0.00%
$ 186.59 million $ 134,806
11:43 PM $ 130.81
+0.00%
$ 186.59 million $ 134,806