Socean Staked Sol Historical Data

SCNSOL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 173.67
+0.91%
$ 236.39 million $ 6.27 million
Dec 19, 7 AM $ 172.1
+1.16%
$ 234.25 million $ 6.21 million
Dec 19, 6 AM $ 170.13
+0.37%
$ 231.57 million $ 6 million
Dec 19, 5 AM $ 169.51
-0.10%
$ 230.73 million $ 5.97 million
Dec 19, 4 AM $ 169.67
+0.87%
$ 230.95 million $ 5.94 million
Dec 19, 3 AM $ 168.21
+2.23%
$ 228.91 million $ 5.88 million
Dec 19, 2 AM $ 164.55
+0.58%
$ 223.97 million $ 5.67 million
Dec 19, 1 AM $ 163.6
-0.14%
$ 222.68 million $ 5.63 million
Dec 19, 12 AM $ 163.83
-1.00%
$ 222.9 million $ 5.17 million
Dec 18, 11 PM $ 165.48
-0.29%
$ 225.23 million $ 5.37 million
Dec 18, 10 PM $ 165.96
+0.77%
$ 225.89 million $ 5.34 million
Dec 18, 9 PM $ 164.7
+1.06%
$ 224.17 million $ 3.04 million
Dec 18, 8 PM $ 162.97
-0.48%
$ 221.82 million $ 3.51 million
Dec 18, 7 PM $ 163.76
-2.99%
$ 222.9 million $ 2.62 million
Dec 18, 6 PM $ 168.8
-0.67%
$ 229.75 million $ 2.23 million
Dec 18, 5 PM $ 169.94
-3.15%
$ 231.3 million $ 2.23 million
Dec 18, 4 PM $ 175.46
-0.79%
$ 238.82 million $ 2.3 million
Dec 18, 3 PM $ 176.85
+1.21%
$ 240.71 million $ 2.45 million
Dec 18, 2 PM $ 174.74
+0.09%
$ 237.84 million $ 2.48 million
Dec 18, 1 PM $ 174.58
+1.70%
$ 237.62 million $ 2.6 million
Dec 18, 12 PM $ 171.67
+0.19%
$ 233.66 million $ 2.65 million
Dec 18, 11 AM $ 171.35
-0.06%
$ 232.98 million $ 3.55 million
Dec 18, 10 AM $ 171.45
+0.27%
$ 233.61 million $ 3.5 million
Dec 18, 9 AM $ 170.99
+0.45%
$ 232.73 million $ 3.5 million
Dec 18, 8 AM $ 170.22
+0.12%
$ 231.69 million $ 3.54 million
Dec 18, 7 AM $ 170.02
+0.18%
$ 231.1 million $ 3.66 million
Dec 18, 6 AM $ 169.7
+0.01%
$ 231.26 million $ 3.61 million
Dec 18, 5 AM $ 169.68
-0.89%
$ 231.28 million $ 3.56 million
Dec 18, 4 AM $ 171.2
+0.16%
$ 233.03 million $ 3.62 million
Dec 18, 3 AM $ 170.93
-0.23%
$ 232.65 million $ 3.64 million
Dec 18, 2 AM $ 171.32
+0.23%
$ 233.18 million $ 3.78 million
Dec 18, 1 AM $ 170.92
-0.09%
$ 232.64 million $ 3.92 million
Dec 18, 12 AM $ 171.08
+0.42%
$ 232.86 million $ 4.02 million
Dec 17, 11 PM $ 170.37
+0.01%
$ 231.89 million $ 3.99 million
Dec 17, 10 PM $ 170.35
+0.58%
$ 231.87 million $ 4 million
Dec 17, 9 PM $ 169.36
-0.71%
$ 230.52 million $ 4.15 million
Dec 17, 8 PM $ 170.58
+0.91%
$ 232.18 million $ 4.1 million
Dec 17, 7 PM $ 169.05
-0.18%
$ 230.09 million $ 3.96 million
Dec 17, 6 PM $ 169.34
-0.89%
$ 231.23 million $ 4.06 million
Dec 17, 5 PM $ 170.86
-0.87%
$ 232.57 million $ 4.16 million
Dec 17, 4 PM $ 172.37
-2.95%
$ 234.61 million $ 4.23 million
Dec 17, 3 PM $ 177.6
-0.77%
$ 241.73 million $ 4.44 million
Dec 17, 2 PM $ 178.98
+0.44%
$ 243.61 million $ 4.51 million
Dec 17, 1 PM $ 178.19
+0.61%
$ 242.54 million $ 4.45 million
Dec 17, 12 PM $ 177.1
+0.22%
$ 241.06 million $ 4.38 million
Dec 17, 11 AM $ 176.71
+0.91%
$ 240.52 million $ 3.95 million
Dec 17, 10 AM $ 175.11
-0.19%
$ 238.35 million $ 4.05 million
Dec 17, 9 AM $ 175.44
-0.12%
$ 238.79 million $ 4.25 million
Dec 17, 8 AM $ 175.64
-1.13%
$ 239.07 million $ 4.29 million
Dec 17, 7 AM $ 177.64
+0.57%
$ 241.79 million $ 4.26 million