Socean Staked Sol Historical Data

SCNSOL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 177.64
+0.57%
$ 241.79 million $ 4.26 million
Dec 17, 6 AM $ 176.64
+0.17%
$ 240.43 million $ 4.55 million
Dec 17, 5 AM $ 176.33
-0.21%
$ 240.01 million $ 4.54 million
Dec 17, 4 AM $ 176.7
-0.72%
$ 240.51 million $ 4.58 million
Dec 17, 3 AM $ 177.99
-0.44%
$ 242.26 million $ 4.6 million
Dec 17, 2 AM $ 178.78
+0.05%
$ 243.34 million $ 4.5 million
Dec 17, 1 AM $ 178.69
+0.23%
$ 243.22 million $ 4.32 million
Dec 17, 12 AM $ 178.28
+0.09%
$ 242.25 million $ 4.18 million
Dec 16, 11 PM $ 178.12
-0.11%
$ 242.4 million $ 4.09 million
Dec 16, 10 PM $ 178.32
+0.14%
$ 242.76 million $ 4.16 million
Dec 16, 9 PM $ 178.07
+0.43%
$ 242.38 million $ 3.88 million
Dec 16, 8 PM $ 177.32
+0.35%
$ 241.35 million $ 3.75 million
Dec 16, 7 PM $ 176.69
-0.32%
$ 240.5 million $ 2.82 million
Dec 16, 6 PM $ 177.26
+0.49%
$ 241.27 million $ 2.78 million
Dec 16, 5 PM $ 176.39
-0.77%
$ 240.09 million $ 2.66 million
Dec 16, 4 PM $ 177.75
-0.46%
$ 241.94 million $ 2.59 million
Dec 16, 3 PM $ 178.57
-0.15%
$ 243.05 million $ 2.52 million
Dec 16, 2 PM $ 178.83
+0.93%
$ 243.41 million $ 2.3 million
Dec 16, 1 PM $ 177.19
-0.40%
$ 241.17 million $ 2.21 million
Dec 16, 12 PM $ 177.9
+0.04%
$ 242.14 million $ 2.15 million
Dec 16, 11 AM $ 177.83
+0.34%
$ 242.04 million $ 1.45 million
Dec 16, 10 AM $ 177.23
+1.48%
$ 241.23 million $ 1.35 million
Dec 16, 9 AM $ 174.65
-0.03%
$ 237.71 million $ 1.08 million
Dec 16, 8 AM $ 174.71
+0.15%
$ 237.79 million $ 1.01 million
Dec 16, 7 AM $ 174.45
-1.05%
$ 237.45 million $ 913,476
Dec 16, 6 AM $ 176.29
+0.73%
$ 239.95 million $ 590,150
Dec 16, 5 AM $ 175.02
+0.38%
$ 238.23 million $ 547,372
Dec 16, 4 AM $ 174.35
-0.25%
$ 237.32 million $ 486,535
Dec 16, 3 AM $ 174.79
-0.53%
$ 237.91 million $ 447,292
Dec 16, 2 AM $ 175.71
+0.33%
$ 239.17 million $ 448,050
Dec 16, 1 AM $ 175.14
-0.30%
$ 238.39 million $ 452,390
Dec 16, 12 AM $ 175.67
-0.69%
$ 239.11 million $ 461,309
Dec 15, 11 PM $ 176.88
+1.14%
$ 240.73 million $ 821,794
Dec 15, 10 PM $ 174.89
+0.38%
$ 237.74 million $ 820,510
Dec 15, 9 PM $ 174.23
+0.38%
$ 237.14 million $ 692,915
Dec 15, 8 PM $ 173.57
+0.05%
$ 236.25 million $ 722,037
Dec 15, 7 PM $ 173.49
+0.53%
$ 236.18 million $ 727,178
Dec 15, 6 PM $ 172.57
-0.47%
$ 234.89 million $ 715,196
Dec 15, 5 PM $ 173.38
-1.04%
$ 235.99 million $ 702,484
Dec 15, 4 PM $ 175.2
-0.40%
$ 238.47 million $ 774,576
Dec 15, 3 PM $ 175.91
-3.49%
$ 239.44 million $ 756,077
Dec 15, 2 PM $ 182.27
-0.89%
$ 248.1 million $ 840,337
Dec 15, 1 PM $ 183.91
-0.03%
$ 250.61 million $ 840,988
Dec 15, 12 PM $ 183.96
+0.40%
$ 250.39 million $ 831,060
Dec 15, 11 AM $ 183.23
-0.23%
$ 249.4 million $ 828,818
Dec 15, 10 AM $ 183.66
-0.10%
$ 249.98 million $ 834,448
Dec 15, 9 AM $ 183.85
+0.23%
$ 250.24 million $ 838,914
Dec 15, 8 AM $ 183.43
+0.09%
$ 249.67 million $ 836,471
Dec 15, 7 AM $ 183.27
-0.14%
$ 249.45 million $ 832,323
Dec 15, 6 AM $ 183.51
+0.38%
$ 249.78 million $ 835,818