Socean Staked Sol Historical Data

SCNSOL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 183.51
+0.38%
$ 249.78 million $ 835,818
Dec 15, 5 AM $ 182.82
+0.15%
$ 248.69 million $ 845,657
Dec 15, 4 AM $ 182.55
+0.19%
$ 248.47 million $ 845,430
Dec 15, 3 AM $ 182.2
-0.23%
$ 247.99 million $ 859,464
Dec 15, 2 AM $ 182.61
+0.65%
$ 248.55 million $ 860,638
Dec 15, 1 AM $ 181.43
+0.80%
$ 246.95 million $ 845,159
Dec 15, 12 AM $ 179.98
+0.28%
$ 244.98 million $ 835,357
Dec 14, 11 PM $ 179.34
-0.37%
$ 244.11 million $ 394,240
Dec 14, 10 PM $ 180.01
+0.05%
$ 245.01 million $ 379,507
Dec 14, 9 PM $ 179.93
-0.03%
$ 244.9 million $ 389,656
Dec 14, 8 PM $ 179.98
-0.31%
$ 244.98 million $ 351,980
Dec 14, 7 PM $ 180.54
+0.02%
$ 245.73 million $ 339,944
Dec 14, 6 PM $ 180.51
+0.29%
$ 245.69 million $ 352,653
Dec 14, 5 PM $ 179.99
-0.34%
$ 244.99 million $ 353,304
Dec 14, 4 PM $ 180.61
-0.24%
$ 245.83 million $ 302,570
Dec 14, 3 PM $ 181.04
-0.17%
$ 246.42 million $ 280,325
Dec 14, 2 PM $ 181.34
-0.38%
$ 246.83 million $ 186,325
Dec 14, 1 PM $ 182.04
-0.20%
$ 247.78 million $ 189,686
Dec 14, 12 PM $ 182.4
+0.58%
$ 248.27 million $ 173,529
Dec 14, 11 AM $ 181.35
-0.79%
$ 246.83 million $ 193,122
Dec 14, 10 AM $ 182.79
-0.31%
$ 248.79 million $ 215,777
Dec 14, 9 AM $ 183.35
-0.51%
$ 249.57 million $ 304,119
Dec 14, 8 AM $ 184.29
-0.05%
$ 250.84 million $ 307,518
Dec 14, 7 AM $ 184.38
+0.06%
$ 250.97 million $ 309,559
Dec 14, 6 AM $ 184.21
+0.26%
$ 250.74 million $ 371,185
Dec 14, 5 AM $ 183.64
-0.02%
$ 249.95 million $ 372,553
Dec 14, 4 AM $ 183.9
-0.26%
$ 250.31 million $ 383,897
Dec 14, 3 AM $ 184.42
-0.16%
$ 251.02 million $ 373,568
Dec 14, 2 AM $ 184.72
+0.16%
$ 251.47 million $ 402,766
Dec 14, 1 AM $ 184.3
-0.26%
$ 250.85 million $ 401,928
Dec 14, 12 AM $ 184.86
+0.28%
$ 251.62 million $ 403,675
Dec 13, 11 PM $ 184.33
+0.06%
$ 250.9 million $ 400,500
Dec 13, 10 PM $ 184.04
+0.44%
$ 250.5 million $ 411,017
Dec 13, 9 PM $ 183.23
-0.18%
$ 249.4 million $ 397,999
Dec 13, 8 PM $ 183.79
-0.28%
$ 250.15 million $ 393,469
Dec 13, 7 PM $ 184.06
+0.26%
$ 250.53 million $ 441,456
Dec 13, 6 PM $ 183.69
+0.15%
$ 250.02 million $ 603,141
Dec 13, 5 PM $ 183.44
-0.53%
$ 249.69 million $ 603,651
Dec 13, 4 PM $ 184.42
-0.18%
$ 251.01 million $ 583,173
Dec 13, 3 PM $ 184.75
+0.16%
$ 251.46 million $ 618,410
Dec 13, 2 PM $ 184.45
+0.04%
$ 251.06 million $ 670,097
Dec 13, 1 PM $ 184.38
+0.15%
$ 250.97 million $ 693,971
Dec 13, 12 PM $ 184.1
-0.48%
$ 250.58 million $ 736,966
Dec 13, 11 AM $ 184.99
-0.36%
$ 251.79 million $ 740,907
Dec 13, 10 AM $ 185.66
+0.25%
$ 252.7 million $ 757,033
Dec 13, 9 AM $ 185.19
-0.14%
$ 252.06 million $ 674,655
Dec 13, 8 AM $ 185.44
+0.70%
$ 252.41 million $ 674,016
Dec 13, 7 AM $ 184.16
+0.14%
$ 250.66 million $ 1.19 million
Dec 13, 6 AM $ 183.89
+0.12%
$ 250.3 million $ 1.26 million
Dec 13, 5 AM $ 183.66
-0.15%
$ 249.99 million $ 1.26 million