Socean Staked Sol Historical Data

SCNSOL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 183.66
-0.15%
$ 249.99 million $ 1.26 million
Dec 13, 4 AM $ 183.95
-0.08%
$ 250.37 million $ 1.25 million
Dec 13, 3 AM $ 184.1
+0.28%
$ 250.58 million $ 1.25 million
Dec 13, 2 AM $ 183.58
-0.05%
$ 249.87 million $ 1.4 million
Dec 13, 1 AM $ 183.67
+0.02%
$ 249.99 million $ 1.4 million
Dec 13, 12 AM $ 183.63
+0.09%
$ 249.94 million $ 1.89 million
Dec 12, 11 PM $ 183.46
-0.05%
$ 249.73 million $ 1.9 million
Dec 12, 10 PM $ 183.56
+0.53%
$ 249.84 million $ 1.89 million
Dec 12, 9 PM $ 182.6
+0.07%
$ 248.54 million $ 2.03 million
Dec 12, 8 PM $ 182.46
+0.50%
$ 248.35 million $ 2.04 million
Dec 12, 7 PM $ 181.55
-1.54%
$ 247.11 million $ 2.05 million
Dec 12, 6 PM $ 184.39
+0.79%
$ 250.97 million $ 1.94 million
Dec 12, 5 PM $ 182.94
-0.03%
$ 248.72 million $ 1.95 million
Dec 12, 4 PM $ 182.99
-1.92%
$ 249.07 million $ 1.96 million
Dec 12, 3 PM $ 186.56
-2.88%
$ 253.93 million $ 2.02 million
Dec 12, 2 PM $ 192.1
-0.25%
$ 261.91 million $ 2.03 million
Dec 12, 1 PM $ 192.57
-0.28%
$ 262.11 million $ 2 million
Dec 12, 12 PM $ 193.11
+0.63%
$ 262.85 million $ 1.98 million
Dec 12, 11 AM $ 191.9
+0.05%
$ 261.19 million $ 1.97 million
Dec 12, 10 AM $ 191.8
+0.65%
$ 261.06 million $ 1.92 million
Dec 12, 9 AM $ 190.56
-0.21%
$ 259.19 million $ 2.1 million
Dec 12, 8 AM $ 190.96
-0.90%
$ 259.91 million $ 2.11 million
Dec 12, 7 AM $ 192.69
+0.12%
$ 262.28 million $ 1.8 million
Dec 12, 6 AM $ 192.46
+0.71%
$ 261.96 million $ 1.61 million
Dec 12, 5 AM $ 191.1
+0.85%
$ 260.11 million $ 1.6 million
Dec 12, 4 AM $ 189.48
-0.18%
$ 257.9 million $ 1.59 million
Dec 12, 3 AM $ 189.82
+0.04%
$ 258.37 million $ 1.67 million
Dec 12, 2 AM $ 189.75
+0.25%
$ 257.96 million $ 1.54 million
Dec 12, 1 AM $ 189.26
+0.36%
$ 257.89 million $ 1.55 million
Dec 12, 12 AM $ 188.59
-0.12%
$ 256.7 million $ 1.35 million
Dec 11, 11 PM $ 188.82
+0.21%
$ 257.31 million $ 1.46 million
Dec 11, 10 PM $ 188.43
-0.90%
$ 257.16 million $ 1.46 million
Dec 11, 9 PM $ 190.15
+1.82%
$ 258.81 million $ 1.33 million
Dec 11, 8 PM $ 186.74
+0.20%
$ 254.17 million $ 1.31 million
Dec 11, 7 PM $ 186.34
+0.15%
$ 254.73 million $ 1.52 million
Dec 11, 6 PM $ 186.06
+1.59%
$ 253.25 million $ 1.54 million
Dec 11, 5 PM $ 183.15
+0.73%
$ 249.28 million $ 1.5 million
Dec 11, 4 PM $ 181.82
+0.03%
$ 247.48 million $ 1.57 million
Dec 11, 3 PM $ 181.77
+0.58%
$ 247.4 million $ 1.55 million
Dec 11, 2 PM $ 180.72
-0.57%
$ 245.98 million $ 2.56 million
Dec 11, 1 PM $ 181.76
-0.01%
$ 247.39 million $ 2.57 million
Dec 11, 12 PM $ 181.78
+0.26%
$ 247.8 million $ 2.55 million
Dec 11, 11 AM $ 181.31
+0.20%
$ 246.78 million $ 2.54 million
Dec 11, 10 AM $ 180.94
-0.23%
$ 246.28 million $ 2.53 million
Dec 11, 9 AM $ 181.37
+0.14%
$ 246.86 million $ 2.37 million
Dec 11, 8 AM $ 181.11
-0.12%
$ 246.52 million $ 2.31 million
Dec 11, 7 AM $ 181.33
+0.04%
$ 246.81 million $ 2.24 million
Dec 11, 6 AM $ 181.26
-0.15%
$ 246.71 million $ 2.17 million
Dec 11, 5 AM $ 181.53
+0.19%
$ 246.75 million $ 2.15 million
Dec 11, 4 AM $ 181.18
+0.94%
$ 246.61 million $ 2.2 million