Socean Staked Sol Historical Data

SCNSOL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 181.18
+0.94%
$ 246.61 million $ 2.2 million
Dec 11, 3 AM $ 179.49
-0.92%
$ 244.3 million $ 2.19 million
Dec 11, 2 AM $ 181.15
-1.58%
$ 246.57 million $ 2.11 million
Dec 11, 1 AM $ 184.07
-0.79%
$ 250.54 million $ 2.21 million
Dec 11, 12 AM $ 185.54
-1.80%
$ 252.55 million $ 2.22 million
Dec 10, 11 PM $ 188.94
-0.69%
$ 257.17 million $ 1.88 million
Dec 10, 10 PM $ 190.26
-0.23%
$ 258.96 million $ 1.85 million
Dec 10, 9 PM $ 190.7
-0.69%
$ 259.56 million $ 1.85 million
Dec 10, 8 PM $ 192.02
+0.30%
$ 261.37 million $ 1.89 million
Dec 10, 7 PM $ 191.46
+0.47%
$ 260.6 million $ 1.58 million
Dec 10, 6 PM $ 190.57
+0.73%
$ 258.42 million $ 1.52 million
Dec 10, 5 PM $ 189.18
+0.38%
$ 257.5 million $ 1.53 million
Dec 10, 4 PM $ 188.46
-0.05%
$ 256.51 million $ 1.71 million
Dec 10, 3 PM $ 188.56
-0.39%
$ 256.65 million $ 1.64 million
Dec 10, 2 PM $ 189.3
-0.63%
$ 257.65 million $ 593,486
Dec 10, 1 PM $ 190.49
+0.16%
$ 259.28 million $ 576,540
Dec 10, 12 PM $ 190.18
+0.25%
$ 258.85 million $ 618,271
Dec 10, 11 AM $ 189.71
-0.16%
$ 257.73 million $ 617,599
Dec 10, 10 AM $ 190
-1.01%
$ 258.61 million $ 623,381
Dec 10, 9 AM $ 191.95
+0.10%
$ 261.26 million $ 621,839
Dec 10, 8 AM $ 191.75
-0.20%
$ 261 million $ 618,248
Dec 10, 7 AM $ 192.13
-0.24%
$ 261.52 million $ 612,862
Dec 10, 6 AM $ 192.6
+0.18%
$ 261.94 million $ 612,335
Dec 10, 5 AM $ 192.25
+0.05%
$ 261.67 million $ 617,834
Dec 10, 4 AM $ 192.15
+0.51%
$ 261.53 million $ 557,195
Dec 10, 3 AM $ 191.17
+0.28%
$ 260.2 million $ 575,313
Dec 10, 2 AM $ 190.64
-0.18%
$ 259.48 million $ 562,242
Dec 10, 1 AM $ 190.99
+0.15%
$ 259.95 million $ 581,632
Dec 10, 12 AM $ 190.7
-0.41%
$ 259.56 million $ 500,475
Dec 9, 11 PM $ 191.49
-0.17%
$ 260.85 million $ 500,356
Dec 9, 10 PM $ 191.82
+0.16%
$ 261.09 million $ 502,836
Dec 9, 9 PM $ 191.51
-1.45%
$ 260.67 million $ 508,799
Dec 9, 8 PM $ 194.34
-1.47%
$ 264.51 million $ 488,135
Dec 9, 7 PM $ 197.24
+0.09%
$ 268.47 million $ 492,393
Dec 9, 6 PM $ 197.07
-0.51%
$ 268.23 million $ 502,297
Dec 9, 5 PM $ 198.07
+0.80%
$ 269.6 million $ 473,425
Dec 9, 4 PM $ 196.5
+5.36%
$ 267.46 million $ 340,887
Dec 9, 3 PM $ 186.5
+1.83%
$ 252.66 million $ 248,233
Dec 9, 2 PM $ 183.15
-0.23%
$ 249.18 million $ 276,820
Dec 9, 1 PM $ 183.58
-0.49%
$ 249.87 million $ 350,837
Dec 9, 12 PM $ 184.48
+0.25%
$ 251.06 million $ 363,707
Dec 9, 11 AM $ 184.01
+0.24%
$ 250.46 million $ 392,288
Dec 9, 10 AM $ 183.57
-0.04%
$ 249.86 million $ 389,199
Dec 9, 9 AM $ 183.63
-0.40%
$ 249.95 million $ 391,460
Dec 9, 8 AM $ 184.36
-0.02%
$ 250.9 million $ 437,441
Dec 9, 7 AM $ 184.4
+0.45%
$ 250.99 million $ 440,516
Dec 9, 6 AM $ 183.58
+0.16%
$ 249.87 million $ 446,308
Dec 9, 5 AM $ 183.28
-0.32%
$ 249.47 million $ 440,541
Dec 9, 4 AM $ 183.87
-0.69%
$ 250.18 million $ 424,912
Dec 9, 3 AM $ 185.15
+0.49%
$ 252.01 million $ 399,520