Socean Staked Sol Historical Data

SCNSOL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 184.25
+0.01%
$ 250.79 million $ 392,583
Dec 9, 1 AM $ 184.23
+0.05%
$ 250.76 million $ 397,846
Dec 9, 12 AM $ 184.14
-0.17%
$ 250.63 million $ 432,588
Dec 8, 11 PM $ 184.46
-0.37%
$ 251.07 million $ 523,218
Dec 8, 10 PM $ 185.14
-0.38%
$ 252 million $ 774,335
Dec 8, 9 PM $ 185.86
-0.20%
$ 252.93 million $ 803,452
Dec 8, 8 PM $ 186.24
+0.04%
$ 253.49 million $ 792,581
Dec 8, 7 PM $ 186.16
-0.10%
$ 253.38 million $ 799,443
Dec 8, 6 PM $ 186.35
-0.69%
$ 253.64 million $ 795,282
Dec 8, 5 PM $ 187.65
-0.06%
$ 254.85 million $ 815,359
Dec 8, 4 PM $ 187.76
-0.35%
$ 256.53 million $ 828,471
Dec 8, 3 PM $ 188.42
-1.25%
$ 256.46 million $ 807,118
Dec 8, 2 PM $ 190.81
-0.63%
$ 259.72 million $ 826,468
Dec 8, 1 PM $ 192.02
+0.68%
$ 261.36 million $ 711,213
Dec 8, 12 PM $ 190.73
-0.60%
$ 259.6 million $ 1.45 million
Dec 8, 11 AM $ 191.88
-0.12%
$ 261.18 million $ 1.51 million
Dec 8, 10 AM $ 192.12
+0.40%
$ 261.5 million $ 1.6 million
Dec 8, 9 AM $ 191.35
+1.12%
$ 260.07 million $ 2.15 million
Dec 8, 8 AM $ 189.22
+0.67%
$ 257.55 million $ 2.1 million
Dec 8, 7 AM $ 187.97
+0.09%
$ 255.85 million $ 2.09 million
Dec 8, 6 AM $ 187.8
+0.31%
$ 255.49 million $ 2.11 million
Dec 8, 5 AM $ 187.21
+0.22%
$ 254.82 million $ 2.75 million
Dec 8, 4 AM $ 186.79
+0.58%
$ 254.1 million $ 2.76 million
Dec 8, 3 AM $ 185.72
+0.10%
$ 252.79 million $ 2.79 million
Dec 8, 2 AM $ 185.54
+0.37%
$ 252.47 million $ 3.1 million
Dec 8, 1 AM $ 184.86
+1.40%
$ 251.61 million $ 3.13 million
Dec 8, 12 AM $ 182.3
-0.21%
$ 248.37 million $ 3.1 million
Dec 7, 11 PM $ 182.68
+0.42%
$ 247.3 million $ 3.05 million
Dec 7, 10 PM $ 181.91
-1.31%
$ 247.6 million $ 2.77 million
Dec 7, 9 PM $ 184.32
-1.96%
$ 252.21 million $ 2.78 million
Dec 7, 8 PM $ 188.01
+0.09%
$ 255.91 million $ 2.81 million
Dec 7, 7 PM $ 187.85
-0.01%
$ 255.68 million $ 2.84 million
Dec 7, 6 PM $ 187.87
+0.90%
$ 255.71 million $ 2.85 million
Dec 7, 5 PM $ 186.2
+2.82%
$ 253.59 million $ 2.82 million
Dec 7, 4 PM $ 181.1
+0.05%
$ 246.5 million $ 2.74 million
Dec 7, 3 PM $ 181
+1.77%
$ 246.37 million $ 2.71 million
Dec 7, 2 PM $ 177.86
-2.63%
$ 242.09 million $ 2.77 million
Dec 7, 1 PM $ 182.67
-0.57%
$ 248.63 million $ 2.82 million
Dec 7, 12 PM $ 183.72
+0.49%
$ 250.06 million $ 2.09 million
Dec 7, 11 AM $ 182.82
+0.04%
$ 248.84 million $ 2.01 million
Dec 7, 10 AM $ 182.75
+0.28%
$ 248.75 million $ 1.92 million
Dec 7, 9 AM $ 182.24
-0.42%
$ 248.05 million $ 1.42 million
Dec 7, 8 AM $ 183.01
+0.11%
$ 249.1 million $ 1.4 million
Dec 7, 7 AM $ 182.81
-0.69%
$ 248.83 million $ 1.41 million
Dec 7, 6 AM $ 184.08
-0.08%
$ 250.56 million $ 1.39 million
Dec 7, 5 AM $ 184.24
-0.04%
$ 250.77 million $ 769,706
Dec 7, 4 AM $ 184.31
-0.19%
$ 250.87 million $ 756,598
Dec 7, 3 AM $ 184.66
+0.32%
$ 251.34 million $ 584,577
Dec 7, 2 AM $ 184.07
+0.08%
$ 250.52 million $ 379,850
Dec 7, 1 AM $ 183.93
+0.10%
$ 250.34 million $ 337,630