Socean Staked Sol Historical Data

SCNSOL Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 183.93
+0.10%
$ 250.34 million $ 337,630
Dec 7, 12 AM $ 183.75
+0.25%
$ 250.1 million $ 306,126
Dec 6, 11 PM $ 183.25
+0.18%
$ 249.42 million $ 300,815
Dec 6, 10 PM $ 182.92
-0.06%
$ 248.97 million $ 333,027
Dec 6, 9 PM $ 183.02
+0.12%
$ 249.11 million $ 446,276
Dec 6, 8 PM $ 182.8
+0.13%
$ 248.82 million $ 530,251
Dec 6, 7 PM $ 182.56
-0.67%
$ 248.49 million $ 497,378
Dec 6, 6 PM $ 183.81
+0.11%
$ 250.18 million $ 505,392
Dec 6, 5 PM $ 183.61
-0.53%
$ 249.92 million $ 492,586
Dec 6, 4 PM $ 184.59
+0.35%
$ 251.25 million $ 506,093
Dec 6, 3 PM $ 183.94
-0.38%
$ 250.36 million $ 517,374
Dec 6, 2 PM $ 184.65
+0.52%
$ 251.33 million $ 442,339
Dec 6, 1 PM $ 183.7
-0.01%
$ 250.04 million $ 450,295
Dec 6, 12 PM $ 183.72
-0.30%
$ 250.07 million $ 446,419
Dec 6, 11 AM $ 184.27
+0.46%
$ 250.81 million $ 447,019
Dec 6, 10 AM $ 183.43
+0.10%
$ 249.66 million $ 460,466
Dec 6, 9 AM $ 183.24
+0.03%
$ 249.38 million $ 418,902
Dec 6, 8 AM $ 183.19
-0.27%
$ 249.35 million $ 422,986
Dec 6, 7 AM $ 183.69
-0.09%
$ 250.03 million $ 450,045
Dec 6, 6 AM $ 183.87
-0.12%
$ 250.31 million $ 451,557
Dec 6, 5 AM $ 184.09
-0.06%
$ 250.53 million $ 462,527
Dec 6, 4 AM $ 184.19
-0.50%
$ 250.71 million $ 473,208
Dec 6, 3 AM $ 185.12
+0.54%
$ 251.94 million $ 474,271
Dec 6, 2 AM $ 184.12
-0.14%
$ 250.61 million $ 470,836
Dec 6, 1 AM $ 184.38
-0.01%
$ 250.97 million $ 484,348
Dec 6, 12 AM $ 184.39
+0.28%
$ 250.98 million $ 1.68 million
Dec 5, 11 PM $ 183.88
+0.18%
$ 251.19 million $ 1.69 million
Dec 5, 10 PM $ 183.55
+0.42%
$ 250.73 million $ 1.67 million
Dec 5, 9 PM $ 182.78
-0.04%
$ 249.69 million $ 1.54 million
Dec 5, 8 PM $ 182.85
-0.02%
$ 249.79 million $ 1.46 million
Dec 5, 7 PM $ 182.89
+0.57%
$ 249.83 million $ 1.51 million
Dec 5, 6 PM $ 181.85
-0.32%
$ 248.41 million $ 1.51 million
Dec 5, 5 PM $ 182.43
+0.06%
$ 249.18 million $ 1.66 million
Dec 5, 4 PM $ 182.32
-2.60%
$ 249.06 million $ 1.67 million
Dec 5, 3 PM $ 187.2
+0.42%
$ 255.72 million $ 1.69 million
Dec 5, 2 PM $ 186.4
-0.96%
$ 254.64 million $ 1.7 million
Dec 5, 1 PM $ 188.2
-0.49%
$ 257.09 million $ 1.75 million
Dec 5, 12 PM $ 189.13
-0.25%
$ 258.36 million $ 1.76 million
Dec 5, 11 AM $ 189.6
-0.39%
$ 259 million $ 1.76 million
Dec 5, 10 AM $ 190.33
+0.63%
$ 260 million $ 1.75 million
Dec 5, 9 AM $ 189.13
-0.89%
$ 258.36 million $ 1.74 million
Dec 5, 8 AM $ 190.84
-1.18%
$ 260.7 million $ 1.76 million
Dec 5, 7 AM $ 193.14
+0.77%
$ 263.84 million $ 1.79 million
Dec 5, 6 AM $ 191.67
+0.47%
$ 261.82 million $ 1.76 million
Dec 5, 5 AM $ 190.78
-0.12%
$ 260.61 million $ 1.75 million
Dec 5, 4 AM $ 191.01
-0.49%
$ 261.1 million $ 1.74 million
Dec 5, 3 AM $ 191.95
-0.82%
$ 262.22 million $ 1.74 million
Dec 5, 2 AM $ 193.54
+0.03%
$ 264.38 million $ 2.11 million
Dec 5, 1 AM $ 193.49
+0.20%
$ 264.32 million $ 2.09 million
Dec 5, 12 AM $ 193.11
+0.28%
$ 263.78 million $ 851,519