Socean Staked Sol Historical Data

SCNSOL Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 193.11
+0.28%
$ 263.78 million $ 851,519
Dec 4, 11 PM $ 192.57
-0.28%
$ 263.07 million $ 891,524
Dec 4, 10 PM $ 193.11
+0.01%
$ 263.8 million $ 1.25 million
Dec 4, 9 PM $ 193.09
-0.29%
$ 263.98 million $ 1.3 million
Dec 4, 8 PM $ 193.65
+0.00%
$ 264.35 million $ 1.29 million
Dec 4, 7 PM $ 193.64
-0.65%
$ 263.92 million $ 1.22 million
Dec 4, 6 PM $ 194.91
-0.46%
$ 266.26 million $ 1.24 million
Dec 4, 5 PM $ 195.81
-0.83%
$ 267.49 million $ 1.08 million
Dec 4, 4 PM $ 197.45
-0.16%
$ 269.73 million $ 1.09 million
Dec 4, 3 PM $ 197.76
+0.22%
$ 270.15 million $ 1.11 million
Dec 4, 2 PM $ 197.33
+0.36%
$ 269.55 million $ 1.09 million
Dec 4, 1 PM $ 196.62
-0.52%
$ 268.59 million $ 1.07 million
Dec 4, 12 PM $ 197.64
-0.04%
$ 269.79 million $ 1.08 million
Dec 4, 11 AM $ 197.72
-0.43%
$ 270.1 million $ 1.08 million
Dec 4, 10 AM $ 198.58
-0.14%
$ 271.27 million $ 1.08 million
Dec 4, 9 AM $ 198.85
+0.39%
$ 271.64 million $ 1.1 million
Dec 4, 8 AM $ 198.07
-0.13%
$ 270.58 million $ 1.1 million
Dec 4, 7 AM $ 198.32
-0.41%
$ 270.92 million $ 1.1 million
Dec 4, 6 AM $ 199.14
+0.43%
$ 272.03 million $ 1.08 million
Dec 4, 5 AM $ 198.28
-0.47%
$ 270.86 million $ 1.08 million
Dec 4, 4 AM $ 199.22
-0.55%
$ 272.32 million $ 1.1 million
Dec 4, 3 AM $ 200.32
-0.48%
$ 273.64 million $ 1.27 million
Dec 4, 2 AM $ 201.29
+0.69%
$ 274.97 million $ 2.16 million
Dec 4, 1 AM $ 199.9
+0.06%
$ 273.07 million $ 2.21 million
Dec 4, 12 AM $ 199.77
-0.33%
$ 272.64 million $ 2.29 million
Dec 3, 11 PM $ 200.44
+0.34%
$ 273.82 million $ 2.32 million
Dec 3, 10 PM $ 199.75
+1.17%
$ 272.87 million $ 2.26 million
Dec 3, 9 PM $ 197.45
+0.83%
$ 269.72 million $ 1.9 million
Dec 3, 8 PM $ 195.82
+0.11%
$ 267.5 million $ 1.88 million
Dec 3, 7 PM $ 195.6
-0.10%
$ 267.2 million $ 2 million
Dec 3, 6 PM $ 195.8
-0.14%
$ 267.47 million $ 2 million
Dec 3, 5 PM $ 196.09
+0.41%
$ 267.51 million $ 2.02 million
Dec 3, 4 PM $ 195.29
-0.06%
$ 266.45 million $ 2 million
Dec 3, 3 PM $ 195.42
-0.41%
$ 266.95 million $ 2.09 million
Dec 3, 2 PM $ 196.23
-0.07%
$ 267.58 million $ 2.1 million
Dec 3, 1 PM $ 196.37
+0.21%
$ 268.25 million $ 2.09 million
Dec 3, 12 PM $ 195.95
+0.08%
$ 267.57 million $ 2.09 million
Dec 3, 11 AM $ 195.8
+0.00%
$ 266.42 million $ 2.11 million
Dec 3, 10 AM $ 195.81
-0.36%
$ 266.44 million $ 2.14 million
Dec 3, 9 AM $ 196.51
-0.19%
$ 267.39 million $ 2.13 million
Dec 3, 8 AM $ 196.88
+0.15%
$ 267.68 million $ 2.13 million
Dec 3, 7 AM $ 196.58
-0.45%
$ 267.49 million $ 2.19 million
Dec 3, 6 AM $ 197.48
+0.04%
$ 268.71 million $ 2.82 million
Dec 3, 5 AM $ 197.4
+0.38%
$ 268.48 million $ 2.84 million
Dec 3, 4 AM $ 196.66
+1.21%
$ 267.59 million $ 2.79 million
Dec 3, 3 AM $ 194.29
+0.46%
$ 264.33 million $ 2.64 million
Dec 3, 2 AM $ 193.4
+0.80%
$ 263.3 million $ 1.45 million
Dec 3, 1 AM $ 191.88
+0.14%
$ 261.09 million $ 1.38 million
Dec 3, 12 AM $ 191.61
-0.22%
$ 260.72 million $ 1.29 million
Dec 2, 11 PM $ 192.03
-0.69%
$ 261.3 million $ 1.26 million