Socean Staked Sol Historical Data

SCNSOL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 192.03
-0.69%
$ 261.3 million $ 1.26 million
Dec 2, 10 PM $ 193.37
+0.69%
$ 263.11 million $ 1.25 million
Dec 2, 9 PM $ 192.04
+0.00%
$ 261.29 million $ 1.23 million
Dec 2, 8 PM $ 192.04
-0.97%
$ 261.31 million $ 1.24 million
Dec 2, 7 PM $ 193.91
+0.15%
$ 263.86 million $ 1.13 million
Dec 2, 6 PM $ 193.63
+0.34%
$ 263.47 million $ 1.14 million
Dec 2, 5 PM $ 192.97
+0.43%
$ 262.88 million $ 1.2 million
Dec 2, 4 PM $ 192.14
+0.80%
$ 261.36 million $ 1.3 million
Dec 2, 3 PM $ 190.62
+3.82%
$ 259.38 million $ 2.12 million
Dec 2, 2 PM $ 183.6
+1.67%
$ 249.82 million $ 2.11 million
Dec 2, 1 PM $ 180.59
+1.60%
$ 245.73 million $ 2.49 million
Dec 2, 12 PM $ 177.74
+0.17%
$ 241.86 million $ 2.48 million
Dec 2, 11 AM $ 177.44
+0.50%
$ 241.28 million $ 2.46 million
Dec 2, 10 AM $ 176.56
+0.56%
$ 240.24 million $ 2.42 million
Dec 2, 9 AM $ 175.58
+0.44%
$ 238.91 million $ 2.52 million
Dec 2, 8 AM $ 174.81
-0.49%
$ 237.86 million $ 2.56 million
Dec 2, 7 AM $ 175.67
-0.17%
$ 239.03 million $ 2.53 million
Dec 2, 6 AM $ 175.97
+0.50%
$ 239.45 million $ 1.97 million
Dec 2, 5 AM $ 175.1
-0.36%
$ 238.26 million $ 1.94 million
Dec 2, 4 AM $ 175.74
+0.03%
$ 239.34 million $ 1.96 million
Dec 2, 3 AM $ 175.68
-0.35%
$ 239.05 million $ 1.99 million
Dec 2, 2 AM $ 176.3
+0.41%
$ 239.88 million $ 2.01 million
Dec 2, 1 AM $ 175.57
-0.01%
$ 238.8 million $ 2.01 million
Dec 2, 12 AM $ 175.59
+0.16%
$ 239.06 million $ 2.03 million
Dec 1, 11 PM $ 175.32
-0.13%
$ 97.92 million $ 2.29 million
Dec 1, 10 PM $ 175.56
+1.08%
$ 97.96 million $ 2.28 million
Dec 1, 9 PM $ 173.69
+0.94%
$ 96.92 million $ 2.29 million
Dec 1, 8 PM $ 172.07
+0.50%
$ 96.02 million $ 2.27 million
Dec 1, 7 PM $ 171.22
-0.23%
$ 95.54 million $ 2.25 million
Dec 1, 6 PM $ 171.61
-0.46%
$ 95.83 million $ 2.26 million
Dec 1, 5 PM $ 172.41
+0.57%
$ 96.2 million $ 2.24 million
Dec 1, 4 PM $ 171.44
-0.45%
$ 95.66 million $ 2.12 million
Dec 1, 3 PM $ 172.2
-1.18%
$ 96.09 million $ 1.33 million
Dec 1, 2 PM $ 174.26
-0.26%
$ 97.24 million $ 1.27 million
Dec 1, 1 PM $ 174.71
+0.34%
$ 97.49 million $ 936,940
Dec 1, 12 PM $ 174.12
-0.74%
$ 97.2 million $ 1.28 million
Dec 1, 11 AM $ 175.42
-0.15%
$ 97.88 million $ 1.29 million
Dec 1, 10 AM $ 175.68
+0.13%
$ 98.03 million $ 1.3 million
Dec 1, 9 AM $ 175.46
-0.66%
$ 97.91 million $ 1.5 million
Dec 1, 8 AM $ 176.62
+0.64%
$ 98.51 million $ 1.49 million
Dec 1, 7 AM $ 175.5
+0.37%
$ 97.93 million $ 1.5 million
Dec 1, 6 AM $ 174.87
+0.20%
$ 97.58 million $ 1.49 million
Dec 1, 5 AM $ 174.52
+0.37%
$ 97.38 million $ 1.49 million
Dec 1, 4 AM $ 173.87
-1.03%
$ 97.02 million $ 1.79 million
Dec 1, 3 AM $ 175.69
+0.03%
$ 97.99 million $ 1.73 million
Dec 1, 2 AM $ 175.64
-0.58%
$ 98.01 million $ 1.71 million
Dec 1, 1 AM $ 176.67
-0.86%
$ 98.58 million $ 1.72 million
Dec 1, 12 AM $ 178.2
-4.25%
$ 99.53 million $ 1.71 million
Nov 30, 11 PM $ 186.11
-2.10%
$ 103.85 million $ 1.49 million
Nov 30, 10 PM $ 190.1
+0.66%
$ 106.08 million $ 1.5 million