Socean Staked Sol Historical Data

SCNSOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 190.1
+0.66%
$ 106.08 million $ 1.5 million
Nov 30, 9 PM $ 188.86
-0.33%
$ 105.38 million $ 1.52 million
Nov 30, 8 PM $ 189.49
-0.23%
$ 105.74 million $ 1.75 million
Nov 30, 7 PM $ 189.92
-0.73%
$ 105.97 million $ 1.82 million
Nov 30, 6 PM $ 191.32
+0.08%
$ 106.76 million $ 1.83 million
Nov 30, 5 PM $ 191.17
-0.73%
$ 106.67 million $ 1.81 million
Nov 30, 4 PM $ 192.58
+0.76%
$ 107.46 million $ 2.12 million
Nov 30, 3 PM $ 191.12
-0.09%
$ 106.64 million $ 2.15 million
Nov 30, 2 PM $ 191.28
-0.11%
$ 106.74 million $ 2.34 million
Nov 30, 1 PM $ 191.5
+1.29%
$ 106.86 million $ 2.28 million
Nov 30, 12 PM $ 189.06
+0.54%
$ 105.5 million $ 1.92 million
Nov 30, 11 AM $ 188.05
-0.24%
$ 104.93 million $ 1.9 million
Nov 30, 10 AM $ 188.99
+0.18%
$ 105.46 million $ 4.4 million
Nov 30, 9 AM $ 188.93
+0.04%
$ 105.43 million $ 4.2 million
Nov 30, 8 AM $ 188.65
+0.09%
$ 105.27 million $ 4.14 million
Nov 30, 7 AM $ 188.11
+0.06%
$ 104.97 million $ 4.11 million
Nov 30, 6 AM $ 187.79
+0.17%
$ 104.79 million $ 4.1 million
Nov 30, 5 AM $ 187.18
-0.62%
$ 104.45 million $ 4.07 million
Nov 30, 4 AM $ 188.25
+0.11%
$ 105.05 million $ 3.8 million
Nov 30, 3 AM $ 188.14
+0.29%
$ 104.99 million $ 3.8 million
Nov 30, 2 AM $ 187.54
-0.32%
$ 104.65 million $ 3.81 million
Nov 30, 1 AM $ 188.33
+0.53%
$ 105.1 million $ 3.81 million
Nov 30, 12 AM $ 187.6
+0.08%
$ 104.68 million $ 3.77 million
Nov 29, 11 PM $ 187.48
+0.01%
$ 104.61 million $ 3.77 million
Nov 29, 10 PM $ 187.55
-0.31%
$ 104.65 million $ 3.77 million
Nov 29, 9 PM $ 187.96
+0.16%
$ 104.88 million $ 3.75 million
Nov 29, 8 PM $ 187.77
+0.17%
$ 104.78 million $ 3.76 million
Nov 29, 7 PM $ 187.17
+1.10%
$ 104.44 million $ 3.43 million
Nov 29, 6 PM $ 187.26
-0.38%
$ 104.49 million $ 3.43 million
Nov 29, 5 PM $ 188.79
-0.50%
$ 105.35 million $ 3.49 million
Nov 29, 4 PM $ 189.64
+0.05%
$ 105.82 million $ 3.43 million
Nov 29, 3 PM $ 189.35
+0.38%
$ 105.66 million $ 3.31 million
Nov 29, 2 PM $ 188.77
-0.12%
$ 105.33 million $ 6.46 million
Nov 29, 1 PM $ 188.78
-0.09%
$ 105.32 million $ 6.41 million
Nov 29, 12 PM $ 188.64
-0.44%
$ 105.27 million $ 6.47 million
Nov 29, 11 AM $ 187.52
-0.55%
$ 104.64 million $ 6.45 million
Nov 29, 10 AM $ 188.55
+0.02%
$ 105.21 million $ 3.93 million
Nov 29, 9 AM $ 188.52
-0.20%
$ 105.27 million $ 3.85 million
Nov 29, 8 AM $ 188.89
-0.03%
$ 105.4 million $ 3.82 million
Nov 29, 7 AM $ 188.95
-0.01%
$ 105.43 million $ 3.83 million
Nov 29, 6 AM $ 188.97
-0.23%
$ 105.45 million $ 3.82 million
Nov 29, 5 AM $ 189.41
-0.05%
$ 105.69 million $ 3.81 million
Nov 29, 4 AM $ 189.51
+0.27%
$ 105.63 million $ 4.03 million
Nov 29, 3 AM $ 189
-0.25%
$ 105.46 million $ 4.06 million
Nov 29, 2 AM $ 189.48
-0.17%
$ 105.73 million $ 4.13 million
Nov 29, 1 AM $ 189.8
-0.14%
$ 105.89 million $ 4.32 million
Nov 29, 12 AM $ 190.06
+0.26%
$ 106.21 million $ 4.32 million
Nov 28, 11 PM $ 189.56
-0.10%
$ 105.78 million $ 4.31 million
Nov 28, 10 PM $ 189.75
-0.19%
$ 105.88 million $ 4.33 million
Nov 28, 9 PM $ 190.12
+0.04%
$ 106.09 million $ 4.35 million