Socean Staked Sol Historical Data

SCNSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 95.65
+0.43%
$ 136.36 million $ 222,147
Jun 13, 5 AM $ 95.38
-0.33%
$ 135.98 million $ 221,353
Jun 13, 4 AM $ 95.56
-0.14%
$ 136.23 million $ 221,712
Jun 13, 3 AM $ 95.68
-0.11%
$ 136.41 million $ 222,342
Jun 13, 2 AM $ 95.86
-0.24%
$ 136.67 million $ 223,367
Jun 13, 1 AM $ 96.1
+0.51%
$ 137 million $ 228,003
Jun 13, 12 AM $ 95.61
+0.46%
$ 136.3 million $ 216,610
Jun 12, 11 PM $ 95.17
-0.13%
$ 135.68 million $ 210,456
Jun 12, 10 PM $ 95.29
-0.12%
$ 135.85 million $ 211,158
Jun 12, 9 PM $ 95.41
+0.12%
$ 136.02 million $ 212,963
Jun 12, 8 PM $ 95.29
-0.57%
$ 135.85 million $ 212,686
Jun 12, 7 PM $ 95.84
-0.20%
$ 136.63 million $ 213,338
Jun 12, 6 PM $ 96.03
-0.51%
$ 136.9 million $ 210,297
Jun 12, 5 PM $ 96.52
-0.24%
$ 137.6 million $ 216,040
Jun 12, 4 PM $ 96.75
-0.69%
$ 137.93 million $ 211,876
Jun 12, 3 PM $ 97.42
+1.69%
$ 138.89 million $ 209,655
Jun 12, 2 PM $ 95.8
+0.41%
$ 136.58 million $ 100,411
Jun 12, 1 PM $ 95.41
-0.17%
$ 136.02 million $ 101,406
Jun 12, 12 PM $ 95.57
-0.16%
$ 136.25 million $ 65,962
Jun 12, 11 AM $ 95.72
+0.12%
$ 136.46 million $ 60,362
Jun 12, 10 AM $ 95.6
-0.33%
$ 136.3 million $ 60,832
Jun 12, 9 AM $ 95.92
+0.51%
$ 136.75 million $ 57,867
Jun 12, 8 AM $ 95.43
+0.69%
$ 136.05 million $ 87,645
Jun 12, 7 AM $ 94.78
-0.37%
$ 135.12 million $ 108,101
Jun 12, 6 AM $ 95.13
-0.35%
$ 135.62 million $ 110,720
Jun 12, 5 AM $ 95.47
-0.31%
$ 136.1 million $ 116,271
Jun 12, 4 AM $ 95.76
+0.22%
$ 136.53 million $ 126,127
Jun 12, 3 AM $ 95.56
-0.03%
$ 136.23 million $ 127,408
Jun 12, 2 AM $ 95.58
+0.32%
$ 136.27 million $ 122,318
Jun 12, 1 AM $ 95.28
-0.28%
$ 135.83 million $ 122,476
Jun 12, 12 AM $ 95.54
+0.01%
$ 136.21 million $ 130,321
Jun 11, 11 PM $ 95.53
-0.20%
$ 136.2 million $ 150,926
Jun 11, 10 PM $ 95.72
+0.07%
$ 136.47 million $ 154,522
Jun 11, 9 PM $ 95.66
+0.27%
$ 136.38 million $ 167,379
Jun 11, 8 PM $ 95.4
-0.24%
$ 136.01 million $ 167,645
Jun 11, 7 PM $ 95.63
+0.48%
$ 136.34 million $ 166,117
Jun 11, 6 PM $ 95.17
+1.53%
$ 135.69 million $ 165,760
Jun 11, 5 PM $ 93.74
+0.01%
$ 133.64 million $ 157,497
Jun 11, 4 PM $ 93.73
+0.12%
$ 133.63 million $ 169,916
Jun 11, 3 PM $ 93.62
+0.18%
$ 133.47 million $ 236,845
Jun 11, 2 PM $ 93.45
+0.10%
$ 133.23 million $ 224,045
Jun 11, 1 PM $ 93.36
+0.14%
$ 133.1 million $ 227,155
Jun 11, 12 PM $ 93.23
-0.48%
$ 132.92 million $ 228,009
Jun 11, 11 AM $ 93.68
+0.44%
$ 133.55 million $ 238,448
Jun 11, 10 AM $ 93.27
+0.03%
$ 132.97 million $ 246,008
Jun 11, 9 AM $ 93.24
-0.04%
$ 132.93 million $ 261,549
Jun 11, 8 AM $ 93.28
+0.43%
$ 132.98 million $ 263,199
Jun 11, 7 AM $ 92.88
-0.22%
$ 132.42 million $ 242,026
Jun 11, 6 AM $ 93.09
+0.16%
$ 132.71 million $ 240,956
Jun 11, 5 AM $ 92.94
+0.06%
$ 132.49 million $ 239,430