Socean Staked Sol Historical Data

SCNSOL Page 8
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 130.62
+0.00%
$ 186.33 million $ 140,403
12:32 AM $ 130.62
+0.00%
$ 186.33 million $ 140,399
12:24 AM $ 130.62
+0.00%
$ 186.32 million $ 140,399
12:22 AM $ 130.62
+0.00%
$ 186.32 million $ 140,403
12:21 AM $ 130.6
+0.00%
$ 186.32 million $ 140,403
12:19 AM $ 130.38
+0.00%
$ 185.99 million $ 140,385
12:14 AM $ 130.38
+0.00%
$ 185.99 million $ 137,869
12:13 AM $ 130.38
+0.00%
$ 185.99 million $ 137,869
12:04 AM $ 130.38
+0.00%
$ 185.98 million $ 137,853
12:02 AM $ 130.38
+0.00%
$ 185.98 million $ 137,857
11:54 PM $ 130.38
+0.00%
$ 185.98 million $ 137,857
11:51 PM $ 130.38
+0.00%
$ 185.98 million $ 137,858
11:49 PM $ 130.8
+0.00%
$ 186.59 million $ 137,810
11:44 PM $ 130.8
+0.00%
$ 186.59 million $ 134,806
11:43 PM $ 130.81
+0.00%
$ 186.59 million $ 134,806
11:34 PM $ 130.81
+0.00%
$ 186.61 million $ 134,074
11:32 PM $ 130.81
+0.00%
$ 186.61 million $ 134,074
11:24 PM $ 130.82
+0.00%
$ 186.61 million $ 134,074
11:21 PM $ 130.82
+0.00%
$ 186.61 million $ 134,073
11:19 PM $ 131.08
+0.00%
$ 186.99 million $ 133,980
11:14 PM $ 131.08
+0.00%
$ 186.99 million $ 146,736
11:13 PM $ 131.09
+0.00%
$ 186.99 million $ 146,736
11:04 PM $ 131.09
+0.00%
$ 187 million $ 146,169
11:02 PM $ 131.09
+0.00%
$ 187 million $ 146,169
10:54 PM $ 131.09
+0.00%
$ 187 million $ 146,169
10:51 PM $ 131.09
+0.00%
$ 187 million $ 146,169
10:49 PM $ 131.29
+0.00%
$ 187.28 million $ 146,167
10:44 PM $ 131.29
+0.00%
$ 187.28 million $ 132,732
10:43 PM $ 131.29
+0.00%
$ 187.28 million $ 132,731
10:34 PM $ 131.29
+0.00%
$ 187.29 million $ 132,147
10:32 PM $ 131.29
+0.00%
$ 187.29 million $ 132,147
10:24 PM $ 131.29
+0.00%
$ 187.29 million $ 132,147
10:21 PM $ 131.29
+0.00%
$ 187.29 million $ 132,142
10:19 PM $ 130.93
+0.00%
$ 186.78 million $ 132,136
10:14 PM $ 130.93
+0.00%
$ 186.78 million $ 128,348
10:13 PM $ 130.93
+0.00%
$ 186.78 million $ 128,348
10:04 PM $ 130.93
+0.00%
$ 186.76 million $ 127,907
10:02 PM $ 130.93
+0.00%
$ 186.76 million $ 127,908
Download