Socean Staked Sol Historical Data

SCNSOL Page 8
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 102.87
+0.00%
$ 146.66 million $ 250,297
11:41 PM $ 102.86
+0.00%
$ 146.65 million $ 250,297
11:35 PM $ 102.86
+0.00%
$ 146.64 million $ 250,332
11:31 PM $ 102.86
+0.00%
$ 146.64 million $ 250,340
11:29 PM $ 102.86
+0.00%
$ 146.64 million $ 250,340
11:27 PM $ 102.9
+0.00%
$ 146.64 million $ 250,322
11:23 PM $ 102.9
+0.00%
$ 146.7 million $ 233,749
11:21 PM $ 102.9
+0.00%
$ 146.7 million $ 233,749
11:11 PM $ 102.9
+0.00%
$ 146.7 million $ 233,744
11:05 PM $ 102.9
+0.00%
$ 146.71 million $ 233,744
11:01 PM $ 102.9
+0.00%
$ 146.71 million $ 233,718
10:59 PM $ 102.9
+0.00%
$ 146.7 million $ 233,718
10:57 PM $ 102.72
+0.00%
$ 146.7 million $ 233,744
10:53 PM $ 102.72
+0.00%
$ 146.44 million $ 232,086
10:51 PM $ 102.72
+0.00%
$ 146.44 million $ 232,100
10:50 PM $ 102.72
+0.00%
$ 146.44 million $ 232,100
10:41 PM $ 102.72
+0.00%
$ 146.44 million $ 232,103
10:35 PM $ 102.76
+0.00%
$ 146.5 million $ 232,103
10:31 PM $ 102.76
+0.00%
$ 146.5 million $ 232,195
10:29 PM $ 102.76
+0.00%
$ 146.5 million $ 232,195
10:27 PM $ 103.3
+0.00%
$ 146.5 million $ 232,242
10:23 PM $ 103.3
+0.00%
$ 147.27 million $ 224,912
10:21 PM $ 103.3
+0.00%
$ 147.27 million $ 224,906
10:11 PM $ 103.3
+0.00%
$ 147.27 million $ 224,905
10:05 PM $ 103.3
+0.00%
$ 147.27 million $ 224,895
10:01 PM $ 103.3
+0.00%
$ 147.27 million $ 229,928
9:59 PM $ 103.3
+0.00%
$ 147.27 million $ 229,928
9:57 PM $ 103.27
+0.00%
$ 147.27 million $ 229,953
9:53 PM $ 103.27
+0.00%
$ 147.23 million $ 260,955
9:51 PM $ 103.27
+0.00%
$ 147.23 million $ 260,976
9:44 PM $ 103.27
+0.00%
$ 147.23 million $ 260,979
9:41 PM $ 103.27
+0.00%
$ 147.23 million $ 260,979
9:35 PM $ 103.31
+0.00%
$ 147.29 million $ 260,975
9:31 PM $ 103.31
+0.00%
$ 147.29 million $ 261,024
9:29 PM $ 103.31
+0.00%
$ 147.29 million $ 261,031
9:27 PM $ 103.47
+0.00%
$ 147.29 million $ 261,554
9:23 PM $ 103.47
+0.00%
$ 147.52 million $ 262,403
9:21 PM $ 103.47
+0.00%
$ 147.52 million $ 262,422
9:11 PM $ 103.48
+0.00%
$ 147.52 million $ 262,422
9:05 PM $ 103.54
+0.00%
$ 147.62 million $ 262,422
9:01 PM $ 103.54
+0.00%
$ 147.62 million $ 262,615
8:59 PM $ 103.55
+0.00%
$ 147.63 million $ 262,612
8:57 PM $ 104.34
+0.00%
$ 147.63 million $ 262,649
8:53 PM $ 104.34
+0.00%
$ 148.75 million $ 253,434
8:51 PM $ 104.34
+0.00%
$ 148.75 million $ 253,431
8:41 PM $ 104.35
+0.00%
$ 148.77 million $ 253,444
8:35 PM $ 104.39
+0.00%
$ 148.83 million $ 253,434
8:31 PM $ 104.39
+0.00%
$ 148.83 million $ 253,307
8:29 PM $ 104.4
+0.00%
$ 148.84 million $ 253,307
8:27 PM $ 104.95
+0.00%
$ 148.84 million $ 253,277