Socean Staked Sol Historical Data

SCNSOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 190.12
+0.04%
$ 106.09 million $ 4.35 million
Nov 28, 8 PM $ 190.04
-0.11%
$ 106.04 million $ 4.33 million
Nov 28, 7 PM $ 190.26
+0.36%
$ 106.16 million $ 4.36 million
Nov 28, 6 PM $ 189.58
-0.17%
$ 105.5 million $ 4.43 million
Nov 28, 5 PM $ 189.9
-1.39%
$ 105.74 million $ 4.7 million
Nov 28, 4 PM $ 192.58
-1.77%
$ 107.46 million $ 4.74 million
Nov 28, 3 PM $ 196.05
-0.51%
$ 109.64 million $ 4.77 million
Nov 28, 2 PM $ 197.05
+0.56%
$ 109.95 million $ 1.22 million
Nov 28, 1 PM $ 195.94
+0.85%
$ 109.3 million $ 2.79 million
Nov 28, 12 PM $ 194.29
+0.05%
$ 108.42 million $ 2.71 million
Nov 28, 11 AM $ 194.19
-0.72%
$ 108.2 million $ 2.69 million
Nov 28, 10 AM $ 195.59
+0.18%
$ 109.14 million $ 2.81 million
Nov 28, 9 AM $ 195.24
+0.91%
$ 109.07 million $ 2.85 million
Nov 28, 8 AM $ 193.49
+0.74%
$ 107.97 million $ 2.86 million
Nov 28, 7 AM $ 192.07
-0.39%
$ 107.32 million $ 2.85 million
Nov 28, 6 AM $ 192.83
-0.38%
$ 107.6 million $ 2.85 million
Nov 28, 5 AM $ 193.57
+0.25%
$ 108.01 million $ 3.29 million
Nov 28, 4 AM $ 193.09
+0.31%
$ 107.75 million $ 3.1 million
Nov 28, 3 AM $ 192.5
+0.20%
$ 107.42 million $ 3.19 million
Nov 28, 2 AM $ 192.11
-0.19%
$ 107.07 million $ 3.52 million
Nov 28, 1 AM $ 192.48
-0.96%
$ 107.4 million $ 3.35 million
Nov 28, 12 AM $ 194.33
-0.01%
$ 108.44 million $ 3.61 million
Nov 27, 11 PM $ 194.36
-0.10%
$ 108.4 million $ 3.62 million
Nov 27, 10 PM $ 194.56
-0.76%
$ 108.96 million $ 3.64 million
Nov 27, 9 PM $ 196.05
-0.41%
$ 109.61 million $ 3.79 million
Nov 27, 8 PM $ 196.85
+0.00%
$ 109.85 million $ 3.86 million
Nov 27, 7 PM $ 196.85
-0.15%
$ 109.76 million $ 3.9 million
Nov 27, 6 PM $ 197.14
+0.87%
$ 109.84 million $ 3.81 million
Nov 27, 5 PM $ 195.45
-0.09%
$ 109.06 million $ 3.47 million
Nov 27, 4 PM $ 195.63
-0.27%
$ 109.39 million $ 3.47 million
Nov 27, 3 PM $ 196.15
+0.58%
$ 109.45 million $ 3.49 million
Nov 27, 2 PM $ 195.01
-0.01%
$ 108.82 million $ 3.51 million
Nov 27, 1 PM $ 195.04
-0.10%
$ 108.83 million $ 1.92 million
Nov 27, 12 PM $ 195.24
-0.50%
$ 108.94 million $ 1.95 million
Nov 27, 11 AM $ 196.22
+0.07%
$ 109.49 million $ 2.29 million
Nov 27, 10 AM $ 196.09
-0.31%
$ 109.42 million $ 2.18 million
Nov 27, 9 AM $ 196.7
+0.02%
$ 109.76 million $ 2.15 million
Nov 27, 8 AM $ 196.67
-1.10%
$ 109.77 million $ 2.11 million
Nov 27, 7 AM $ 198.86
+0.10%
$ 110.97 million $ 3.15 million
Nov 27, 6 AM $ 198.67
+0.81%
$ 110.86 million $ 3.19 million
Nov 27, 5 AM $ 197.08
-0.08%
$ 110 million $ 2.77 million
Nov 27, 4 AM $ 197.24
+0.17%
$ 110.05 million $ 2.72 million
Nov 27, 3 AM $ 196.91
-0.61%
$ 109.88 million $ 2.61 million
Nov 27, 2 AM $ 198.12
+0.69%
$ 110.55 million $ 2.21 million
Nov 27, 1 AM $ 196.77
-0.42%
$ 109.8 million $ 2.21 million
Nov 27, 12 AM $ 197.6
+0.18%
$ 110.26 million $ 2.19 million
Nov 26, 11 PM $ 197.24
-0.20%
$ 110.06 million $ 2.01 million
Nov 26, 10 PM $ 197.63
-0.54%
$ 110.28 million $ 2.01 million
Nov 26, 9 PM $ 198.7
+0.85%
$ 110.88 million $ 1.87 million
Nov 26, 8 PM $ 197.04
-0.85%
$ 109.95 million $ 1.85 million