Socean Staked Sol Historical Data

SCNSOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 197.04
-0.85%
$ 109.95 million $ 1.85 million
Nov 26, 7 PM $ 198.72
+0.00%
$ 110.89 million $ 1.81 million
Nov 26, 6 PM $ 198.73
+2.53%
$ 110.89 million $ 1.8 million
Nov 26, 5 PM $ 193.84
+2.53%
$ 108.16 million $ 1.74 million
Nov 26, 4 PM $ 189.05
+0.33%
$ 105.49 million $ 1.74 million
Nov 26, 3 PM $ 188.42
-0.85%
$ 105.16 million $ 1.73 million
Nov 26, 2 PM $ 190.03
+0.81%
$ 106.04 million $ 1.74 million
Nov 26, 1 PM $ 188.51
+0.59%
$ 105.1 million $ 1.78 million
Nov 26, 12 PM $ 187.4
-0.69%
$ 104.68 million $ 1.75 million
Nov 26, 11 AM $ 188.7
-0.27%
$ 105.3 million $ 1.54 million
Nov 26, 10 AM $ 189.21
+0.44%
$ 105.58 million $ 1.55 million
Nov 26, 9 AM $ 188.37
-1.27%
$ 105.11 million $ 1.57 million
Nov 26, 8 AM $ 190.8
-0.98%
$ 106.47 million $ 1.58 million
Nov 26, 7 AM $ 192.69
+0.40%
$ 107.52 million $ 609,913
Nov 26, 6 AM $ 191.93
+0.17%
$ 107.1 million $ 560,131
Nov 26, 5 AM $ 191.6
+0.47%
$ 106.75 million $ 537,833
Nov 26, 4 AM $ 190.7
-0.21%
$ 106.41 million $ 534,778
Nov 26, 3 AM $ 191.09
-0.65%
$ 106.63 million $ 532,271
Nov 26, 2 AM $ 192.33
-0.31%
$ 107.32 million $ 518,233
Nov 26, 1 AM $ 192.93
+0.32%
$ 107.66 million $ 605,053
Nov 26, 12 AM $ 192.32
+0.31%
$ 107.32 million $ 641,588
Nov 25, 11 PM $ 191.72
+0.69%
$ 106.98 million $ 647,547
Nov 25, 10 PM $ 190.41
+0.51%
$ 106.1 million $ 628,482
Nov 25, 9 PM $ 189.46
-0.03%
$ 105.72 million $ 624,052
Nov 25, 8 PM $ 189.5
+1.10%
$ 105.74 million $ 622,132
Nov 25, 7 PM $ 187.25
-0.86%
$ 104.48 million $ 614,753
Nov 25, 6 PM $ 188.96
-0.16%
$ 105.44 million $ 623,269
Nov 25, 5 PM $ 189.25
+0.91%
$ 105.6 million $ 665,598
Nov 25, 4 PM $ 187.55
+0.92%
$ 104.66 million $ 672,365
Nov 25, 3 PM $ 185.85
+0.83%
$ 103.58 million $ 661,945
Nov 25, 2 PM $ 184.47
-1.47%
$ 102.93 million $ 754,349
Nov 25, 1 PM $ 187.33
-0.09%
$ 104.53 million $ 901,877
Nov 25, 12 PM $ 187.51
-0.39%
$ 104.63 million $ 885,324
Nov 25, 11 AM $ 188.26
-0.13%
$ 105.05 million $ 795,767
Nov 25, 10 AM $ 188.47
+0.74%
$ 105.17 million $ 825,172
Nov 25, 9 AM $ 187.01
-0.38%
$ 104.35 million $ 884,008
Nov 25, 8 AM $ 187.79
-0.43%
$ 104.79 million $ 893,151
Nov 25, 7 AM $ 188.65
-0.61%
$ 105.27 million $ 898,708
Nov 25, 6 AM $ 189.78
-0.67%
$ 105.9 million $ 905,373
Nov 25, 5 AM $ 191.05
+0.24%
$ 106.45 million $ 911,419
Nov 25, 4 AM $ 190.6
+0.39%
$ 106.36 million $ 905,939
Nov 25, 3 AM $ 189.87
+0.00%
$ 105.95 million $ 905,542
Nov 25, 2 AM $ 189.88
-0.31%
$ 105.95 million $ 909,163
Nov 25, 1 AM $ 190.46
-0.29%
$ 106.3 million $ 964,077
Nov 25, 12 AM $ 191.02
+0.00%
$ 106.55 million $ 873,834
Nov 24, 11 PM $ 191.03
-0.19%
$ 106.59 million $ 877,128
Nov 24, 10 PM $ 191.42
+0.10%
$ 106.81 million $ 880,343
Nov 24, 9 PM $ 191.2
+0.09%
$ 106.69 million $ 923,411
Nov 24, 8 PM $ 191.02
+0.83%
$ 106.59 million $ 883,240
Nov 24, 7 PM $ 189.44
+0.05%
$ 105.71 million $ 872,347