Socean Staked Sol Historical Data

SCNSOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 189.36
+0.63%
$ 105.66 million $ 888,433
Nov 24, 5 PM $ 188.08
+2.07%
$ 104.95 million $ 825,549
Nov 24, 4 PM $ 184.17
+1.23%
$ 102.91 million $ 794,245
Nov 24, 3 PM $ 181.84
+1.41%
$ 101.47 million $ 829,445
Nov 24, 2 PM $ 179.3
-0.73%
$ 100.05 million $ 718,142
Nov 24, 1 PM $ 180.65
+1.72%
$ 100.8 million $ 685,049
Nov 24, 12 PM $ 177.62
-0.52%
$ 99.11 million $ 667,304
Nov 24, 11 AM $ 178.46
+0.47%
$ 99.58 million $ 660,912
Nov 24, 10 AM $ 177.59
-0.20%
$ 99.09 million $ 631,664
Nov 24, 9 AM $ 177.95
-0.32%
$ 99.3 million $ 549,479
Nov 24, 8 AM $ 178.53
-0.94%
$ 99.62 million $ 537,748
Nov 24, 7 AM $ 180.28
-0.21%
$ 101.13 million $ 541,856
Nov 24, 6 AM $ 180.73
-1.57%
$ 100.85 million $ 541,304
Nov 24, 5 AM $ 183.73
+1.38%
$ 102.52 million $ 552,712
Nov 24, 4 AM $ 181.17
-1.51%
$ 101.09 million $ 547,189
Nov 24, 3 AM $ 183.99
+0.25%
$ 102.67 million $ 553,004
Nov 24, 2 AM $ 183.55
+1.95%
$ 102.42 million $ 552,786
Nov 24, 1 AM $ 180.02
-0.52%
$ 100.45 million $ 1.32 million
Nov 24, 12 AM $ 180.95
+0.18%
$ 100.97 million $ 1.33 million
Nov 23, 11 PM $ 180.64
-1.21%
$ 100.8 million $ 2.26 million
Nov 23, 10 PM $ 182.86
-0.13%
$ 102.04 million $ 2.57 million
Nov 23, 9 PM $ 183.08
+0.15%
$ 102.16 million $ 2.55 million
Nov 23, 8 PM $ 182.79
-0.14%
$ 102 million $ 3.73 million
Nov 23, 7 PM $ 183.06
+0.34%
$ 102.2 million $ 3.78 million
Nov 23, 6 PM $ 182.69
+0.78%
$ 101.94 million $ 4.46 million
Nov 23, 5 PM $ 181.05
-0.65%
$ 101.03 million $ 4.41 million
Nov 23, 4 PM $ 183.12
-0.86%
$ 102.18 million $ 4.44 million
Nov 23, 3 PM $ 181.91
+0.50%
$ 101.51 million $ 4.41 million
Nov 23, 2 PM $ 180.23
-0.45%
$ 100.57 million $ 4.36 million
Nov 23, 1 PM $ 181.4
-0.69%
$ 101.22 million $ 5.23 million
Nov 23, 12 PM $ 181.33
+1.94%
$ 101.19 million $ 5.53 million
Nov 23, 11 AM $ 179.29
+0.15%
$ 100.04 million $ 5.49 million
Nov 23, 10 AM $ 177.89
-0.96%
$ 99.26 million $ 5.55 million
Nov 23, 9 AM $ 179.38
+0.72%
$ 100.09 million $ 5.63 million
Nov 23, 8 AM $ 178.29
+0.84%
$ 99.48 million $ 5.59 million
Nov 23, 7 AM $ 178.37
-0.02%
$ 99.53 million $ 5.65 million
Nov 23, 6 AM $ 177.78
-0.41%
$ 99.2 million $ 5.65 million
Nov 23, 5 AM $ 181.16
+0.34%
$ 101.09 million $ 5.75 million
Nov 23, 4 AM $ 180.04
+0.73%
$ 100.47 million $ 5.95 million
Nov 23, 3 AM $ 178.68
-0.40%
$ 99.71 million $ 5.91 million
Nov 23, 2 AM $ 179.75
+0.87%
$ 100.3 million $ 5.94 million
Nov 23, 1 AM $ 178.22
+1.08%
$ 99.45 million $ 5.05 million
Nov 23, 12 AM $ 176.12
+0.23%
$ 98.27 million $ 5.03 million
Nov 22, 11 PM $ 175.72
-0.07%
$ 98.05 million $ 4.1 million
Nov 22, 10 PM $ 175.82
+1.11%
$ 98.11 million $ 3.9 million
Nov 22, 9 PM $ 173.88
-0.06%
$ 97.02 million $ 4.19 million
Nov 22, 8 PM $ 174.38
-0.51%
$ 97.31 million $ 3.28 million
Nov 22, 7 PM $ 175.13
-0.53%
$ 97.72 million $ 4.62 million
Nov 22, 6 PM $ 176.07
+0.24%
$ 98.1 million $ 4.18 million
Nov 22, 5 PM $ 175.66
-0.53%
$ 98.02 million $ 4.33 million