Socean Staked Sol Historical Data

SCNSOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 175.66
-0.53%
$ 98.02 million $ 4.33 million
Nov 22, 4 PM $ 176.58
+1.04%
$ 98.5 million $ 4.42 million
Nov 22, 3 PM $ 174.47
-0.25%
$ 97.35 million $ 6.4 million
Nov 22, 2 PM $ 174.62
+1.02%
$ 97.44 million $ 6.49 million
Nov 22, 1 PM $ 173.04
-0.10%
$ 96.55 million $ 6.26 million
Nov 22, 12 PM $ 173.09
-0.93%
$ 96.59 million $ 5.96 million
Nov 22, 11 AM $ 174.74
+0.77%
$ 97.51 million $ 6.06 million
Nov 22, 10 AM $ 173.39
-0.78%
$ 96.9 million $ 6.19 million
Nov 22, 9 AM $ 174.74
+0.77%
$ 97.49 million $ 6.43 million
Nov 22, 8 AM $ 173.43
-1.44%
$ 96.77 million $ 6.43 million
Nov 22, 7 AM $ 175.96
+0.06%
$ 98.19 million $ 6.61 million
Nov 22, 6 AM $ 175.82
+1.50%
$ 98.11 million $ 6.89 million
Nov 22, 5 AM $ 173.23
-0.33%
$ 96.66 million $ 6.72 million
Nov 22, 4 AM $ 173.79
-0.81%
$ 96.97 million $ 6.6 million
Nov 22, 3 AM $ 175.2
-0.37%
$ 97.76 million $ 6.67 million
Nov 22, 2 AM $ 175.85
-1.40%
$ 98.13 million $ 6.76 million
Nov 22, 1 AM $ 178.35
+0.74%
$ 99.52 million $ 6.85 million
Nov 22, 12 AM $ 177.04
+0.18%
$ 98.79 million $ 6.83 million
Nov 21, 11 PM $ 176.72
+1.34%
$ 98.43 million $ 6.8 million
Nov 21, 10 PM $ 174.47
-1.58%
$ 97.36 million $ 6.69 million
Nov 21, 9 PM $ 177.28
+1.28%
$ 98.92 million $ 6.4 million
Nov 21, 8 PM $ 175.01
-0.97%
$ 97.66 million $ 6.2 million
Nov 21, 7 PM $ 176.79
-0.98%
$ 98.65 million $ 5.78 million
Nov 21, 6 PM $ 178.48
-0.20%
$ 99.59 million $ 5.49 million
Nov 21, 5 PM $ 178.83
+2.78%
$ 99.79 million $ 5.41 million
Nov 21, 4 PM $ 173.84
+0.36%
$ 97.01 million $ 5.37 million
Nov 21, 3 PM $ 173.35
-1.95%
$ 96.73 million $ 3.66 million
Nov 21, 2 PM $ 176.79
+0.57%
$ 98.56 million $ 3.6 million
Nov 21, 1 PM $ 175.79
+1.26%
$ 98.06 million $ 2.9 million
Nov 21, 12 PM $ 173.27
+1.00%
$ 96.69 million $ 2.78 million
Nov 21, 11 AM $ 171.67
-0.60%
$ 95.79 million $ 2.68 million
Nov 21, 10 AM $ 172.68
-0.87%
$ 96.36 million $ 2.75 million
Nov 21, 9 AM $ 174.46
-1.08%
$ 97.35 million $ 2.51 million
Nov 21, 8 AM $ 176.37
+0.62%
$ 98.41 million $ 2.53 million
Nov 21, 7 AM $ 175.29
-3.01%
$ 97.81 million $ 2.45 million
Nov 21, 6 AM $ 180.73
-0.69%
$ 100.85 million $ 2.2 million
Nov 21, 5 AM $ 181.98
+0.48%
$ 101.57 million $ 2.23 million
Nov 21, 4 AM $ 181.11
-1.14%
$ 101.06 million $ 2.22 million
Nov 21, 3 AM $ 183.2
+0.19%
$ 102.23 million $ 2.21 million
Nov 21, 2 AM $ 182.85
-1.25%
$ 102.03 million $ 2.17 million
Nov 21, 1 AM $ 185.15
+0.10%
$ 103.32 million $ 2.36 million
Nov 21, 12 AM $ 184.96
+0.29%
$ 103.21 million $ 2.38 million
Nov 20, 11 PM $ 184.43
-1.50%
$ 102.91 million $ 2.37 million
Nov 20, 10 PM $ 187.23
+1.19%
$ 104.48 million $ 2.41 million
Nov 20, 9 PM $ 185.04
+0.45%
$ 103.25 million $ 2.8 million
Nov 20, 8 PM $ 184.2
+0.59%
$ 102.79 million $ 3.55 million
Nov 20, 7 PM $ 183.12
-0.01%
$ 102.18 million $ 3.06 million
Nov 20, 6 PM $ 183.15
+0.63%
$ 102.2 million $ 2.66 million
Nov 20, 5 PM $ 182.01
-0.26%
$ 101.56 million $ 3.56 million
Nov 20, 4 PM $ 182.48
-5.06%
$ 101.83 million $ 3.69 million