Socean Staked Sol Historical Data

SCNSOL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 182.48
-5.06%
$ 101.83 million $ 3.69 million
Nov 20, 3 PM $ 192.22
-0.65%
$ 107.26 million $ 3.5 million
Nov 20, 2 PM $ 193.47
-0.67%
$ 107.95 million $ 3.64 million
Nov 20, 1 PM $ 194.75
-0.32%
$ 108.67 million $ 3.66 million
Nov 20, 12 PM $ 195.37
-0.01%
$ 109.02 million $ 3.63 million
Nov 20, 11 AM $ 195.39
-0.01%
$ 109.03 million $ 3.63 million
Nov 20, 10 AM $ 195.36
+0.07%
$ 109.01 million $ 3.42 million
Nov 20, 9 AM $ 195.2
-1.16%
$ 108.92 million $ 3.7 million
Nov 20, 8 AM $ 197.5
-0.06%
$ 110.2 million $ 3.64 million
Nov 20, 7 AM $ 197.61
+23.14%
$ 110.26 million $ 3.68 million
Nov 20, 6 AM $ 162.47
-17.91%
$ 90.66 million $ 3.66 million
Nov 20, 5 AM $ 197.93
+0.10%
$ 110.44 million $ 3.68 million
Nov 20, 4 AM $ 197.72
+0.24%
$ 110.29 million $ 3.8 million
Nov 20, 3 AM $ 197.24
+0.14%
$ 110.07 million $ 3.8 million
Nov 20, 2 AM $ 196.96
+2.78%
$ 109.9 million $ 3.79 million
Nov 20, 1 AM $ 191.63
+1.20%
$ 106.93 million $ 3.48 million
Nov 20, 12 AM $ 189.35
+0.69%
$ 105.66 million $ 3.36 million
Nov 19, 11 PM $ 188.05
+0.94%
$ 104.93 million $ 3.34 million
Nov 19, 10 PM $ 186.28
+0.04%
$ 103.95 million $ 3.32 million
Nov 19, 9 PM $ 186.2
+2.01%
$ 103.9 million $ 3.01 million
Nov 19, 8 PM $ 182.51
+1.10%
$ 101.84 million $ 2.17 million
Nov 19, 7 PM $ 180.53
+0.19%
$ 100.74 million $ 2.24 million
Nov 19, 6 PM $ 180.18
-0.82%
$ 100.54 million $ 2.27 million
Nov 19, 5 PM $ 181.68
-1.21%
$ 101.38 million $ 1.39 million
Nov 19, 4 PM $ 183.89
-1.15%
$ 102.61 million $ 1.21 million
Nov 19, 3 PM $ 186.06
-1.48%
$ 103.82 million $ 1.27 million
Nov 19, 2 PM $ 188.85
-0.30%
$ 105.38 million $ 1.31 million
Nov 19, 1 PM $ 189.41
-0.95%
$ 105.69 million $ 1.19 million
Nov 19, 12 PM $ 191.22
-0.01%
$ 106.7 million $ 1.19 million
Nov 19, 11 AM $ 191.25
-0.52%
$ 106.72 million $ 1.2 million
Nov 19, 10 AM $ 192.26
+0.19%
$ 107.28 million $ 1.35 million
Nov 19, 9 AM $ 191.86
-0.69%
$ 107.06 million $ 1.15 million
Nov 19, 8 AM $ 193.2
-0.17%
$ 107.84 million $ 1.66 million
Nov 19, 7 AM $ 193.57
+1.21%
$ 108.01 million $ 1.65 million
Nov 19, 6 AM $ 191.26
+0.87%
$ 106.73 million $ 1.66 million
Nov 19, 5 AM $ 189.6
-0.79%
$ 105.8 million $ 1.65 million
Nov 19, 4 AM $ 191.12
-0.68%
$ 106.65 million $ 1.56 million
Nov 19, 3 AM $ 192.45
-1.42%
$ 107.39 million $ 1.58 million
Nov 19, 2 AM $ 195.16
+1.01%
$ 108.9 million $ 1.6 million
Nov 19, 1 AM $ 193.21
-0.43%
$ 107.81 million $ 1.6 million
Nov 19, 12 AM $ 194.04
+0.07%
$ 108.28 million $ 1.62 million
Nov 18, 11 PM $ 193.93
-0.37%
$ 108.21 million $ 1.74 million
Nov 18, 10 PM $ 194.65
+0.89%
$ 108.61 million $ 1.82 million
Nov 18, 9 PM $ 192.93
-1.03%
$ 107.66 million $ 1.87 million
Nov 18, 8 PM $ 194.94
+0.15%
$ 108.78 million $ 1.87 million
Nov 18, 7 PM $ 194.73
+0.08%
$ 108.68 million $ 1.88 million
Nov 18, 6 PM $ 194.57
+0.73%
$ 108.57 million $ 1.87 million
Nov 18, 5 PM $ 193.15
-0.58%
$ 107.78 million $ 1.94 million
Nov 18, 4 PM $ 194.22
+0.75%
$ 108.38 million $ 1.97 million
Nov 18, 3 PM $ 192.8
+1.11%
$ 107.58 million $ 2.04 million