Socean Staked Sol Historical Data

SCNSOL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 192.8
+1.11%
$ 107.58 million $ 2.04 million
Nov 18, 2 PM $ 190.83
+0.59%
$ 106.48 million $ 2.17 million
Nov 18, 1 PM $ 189.72
+0.01%
$ 105.86 million $ 2.27 million
Nov 18, 12 PM $ 189.71
+0.00%
$ 105.86 million $ 2.27 million
Nov 18, 11 AM $ 189.71
-0.15%
$ 105.86 million $ 2.27 million
Nov 18, 10 AM $ 189.98
+0.36%
$ 106.01 million $ 2.15 million
Nov 18, 9 AM $ 189.23
-0.14%
$ 105.59 million $ 2.16 million
Nov 18, 8 AM $ 189.52
+0.56%
$ 105.75 million $ 1.69 million
Nov 18, 7 AM $ 188.44
+0.96%
$ 105.15 million $ 1.67 million
Nov 18, 6 AM $ 186.63
-0.34%
$ 104.14 million $ 1.61 million
Nov 18, 5 AM $ 187.25
+1.25%
$ 104.49 million $ 1.64 million
Nov 18, 4 AM $ 184.72
-0.26%
$ 103.07 million $ 1.59 million
Nov 18, 3 AM $ 185.2
+1.06%
$ 103.34 million $ 1.58 million
Nov 18, 2 AM $ 183.42
+1.18%
$ 102.35 million $ 1.58 million
Nov 18, 1 AM $ 181.25
+0.83%
$ 101.14 million $ 1.7 million
Nov 18, 12 AM $ 179.74
-0.03%
$ 100.3 million $ 1.69 million
Nov 17, 11 PM $ 179.79
-0.64%
$ 100.29 million $ 1.67 million
Nov 17, 10 PM $ 180.96
+0.96%
$ 100.98 million $ 1.63 million
Nov 17, 9 PM $ 179.23
+0.14%
$ 100.01 million $ 1.6 million
Nov 17, 8 PM $ 178.97
+0.10%
$ 99.87 million $ 1.6 million
Nov 17, 7 PM $ 178.8
-1.03%
$ 99.77 million $ 1.59 million
Nov 17, 6 PM $ 180.69
-0.95%
$ 100.83 million $ 4.03 million
Nov 17, 5 PM $ 182.42
-1.81%
$ 101.79 million $ 4.01 million
Nov 17, 4 PM $ 185.77
-1.90%
$ 103.66 million $ 4.09 million
Nov 17, 3 PM $ 189.4
-2.48%
$ 105.68 million $ 4.04 million
Nov 17, 2 PM $ 194.22
+1.57%
$ 108.37 million $ 4.1 million
Nov 17, 1 PM $ 191.21
-2.16%
$ 106.75 million $ 3.96 million
Nov 17, 12 PM $ 195.44
-0.09%
$ 109.06 million $ 4.21 million
Nov 17, 11 AM $ 195.63
-0.07%
$ 109.17 million $ 4.2 million
Nov 17, 10 AM $ 195.76
+0.16%
$ 109.24 million $ 4.2 million
Nov 17, 9 AM $ 195.45
+0.43%
$ 109.06 million $ 4.07 million
Nov 17, 8 AM $ 194.61
-0.03%
$ 108.6 million $ 4.05 million
Nov 17, 7 AM $ 194.68
+0.41%
$ 108.63 million $ 4.05 million
Nov 17, 6 AM $ 193.87
+0.29%
$ 108.18 million $ 4.05 million
Nov 17, 5 AM $ 193.3
-0.02%
$ 107.86 million $ 3.97 million
Nov 17, 4 AM $ 193.34
+0.41%
$ 107.88 million $ 4 million
Nov 17, 3 AM $ 192.56
+0.89%
$ 107.45 million $ 3.98 million
Nov 17, 2 AM $ 190.86
-0.05%
$ 106.5 million $ 3.91 million
Nov 17, 1 AM $ 190.97
+0.00%
$ 106.56 million $ 3.76 million
Nov 17, 12 AM $ 190.98
+0.96%
$ 106.57 million $ 3.75 million
Nov 16, 11 PM $ 189.16
+0.60%
$ 105.55 million $ 3.76 million
Nov 16, 10 PM $ 188.03
+0.45%
$ 104.92 million $ 3.69 million
Nov 16, 9 PM $ 187.19
-0.86%
$ 104.45 million $ 3.6 million
Nov 16, 8 PM $ 188.81
+0.02%
$ 105.36 million $ 3.61 million
Nov 16, 7 PM $ 188.76
+1.04%
$ 105.33 million $ 3.83 million
Nov 16, 6 PM $ 186.81
-0.02%
$ 104.24 million $ 1.18 million
Nov 16, 5 PM $ 186.82
-0.29%
$ 104.25 million $ 1.31 million
Nov 16, 4 PM $ 187.4
-2.05%
$ 104.57 million $ 1.26 million
Nov 16, 3 PM $ 191.36
-1.06%
$ 106.78 million $ 1.25 million
Nov 16, 2 PM $ 193.41
+0.89%
$ 107.93 million $ 1.26 million