Socean Staked Sol Historical Data

SCNSOL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 193.41
+0.89%
$ 107.93 million $ 1.26 million
Nov 16, 1 PM $ 191.71
-0.68%
$ 106.97 million $ 1.21 million
Nov 16, 12 PM $ 193.04
+0.05%
$ 107.71 million $ 1.07 million
Nov 16, 11 AM $ 192.95
-1.87%
$ 107.67 million $ 1.07 million
Nov 16, 10 AM $ 196.62
+0.24%
$ 109.71 million $ 1.19 million
Nov 16, 9 AM $ 196.14
+0.36%
$ 109.45 million $ 1.2 million
Nov 16, 8 AM $ 195.43
+0.05%
$ 109.05 million $ 1.21 million
Nov 16, 7 AM $ 195.31
-0.14%
$ 108.98 million $ 1.29 million
Nov 16, 6 AM $ 195.58
+0.33%
$ 109.13 million $ 1.34 million
Nov 16, 5 AM $ 194.93
+0.34%
$ 108.77 million $ 1.33 million
Nov 16, 4 AM $ 194.27
-0.04%
$ 108.4 million $ 1.33 million
Nov 16, 3 AM $ 194.34
+0.54%
$ 108.44 million $ 1.34 million
Nov 16, 2 AM $ 193.29
+1.53%
$ 107.86 million $ 1.44 million
Nov 16, 1 AM $ 190.37
-0.79%
$ 106.23 million $ 1.43 million
Nov 16, 12 AM $ 191.89
-0.34%
$ 107.07 million $ 1.44 million
Nov 15, 11 PM $ 192.54
+0.26%
$ 107.44 million $ 1.53 million
Nov 15, 10 PM $ 192.03
+0.09%
$ 107.16 million $ 1.58 million
Nov 15, 9 PM $ 191.86
-1.19%
$ 107.06 million $ 1.54 million
Nov 15, 8 PM $ 194.17
-0.68%
$ 108.35 million $ 1.64 million
Nov 15, 7 PM $ 195.5
-0.43%
$ 109.09 million $ 1.44 million
Nov 15, 6 PM $ 196.35
-0.29%
$ 109.57 million $ 1.45 million
Nov 15, 5 PM $ 196.93
+0.63%
$ 109.89 million $ 1.32 million
Nov 15, 4 PM $ 195.69
+0.22%
$ 109.15 million $ 1.46 million
Nov 15, 3 PM $ 195.26
+0.57%
$ 108.96 million $ 1.79 million
Nov 15, 2 PM $ 194.16
-0.17%
$ 108.34 million $ 2.28 million
Nov 15, 1 PM $ 194.5
+0.59%
$ 108.53 million $ 2.42 million
Nov 15, 12 PM $ 193.35
+0.17%
$ 107.89 million $ 3.66 million
Nov 15, 11 AM $ 193.02
-0.66%
$ 107.71 million $ 4.33 million
Nov 15, 10 AM $ 194.31
+0.07%
$ 108.43 million $ 4.26 million
Nov 15, 9 AM $ 194.18
+0.00%
$ 108.36 million $ 4.29 million
Nov 15, 8 AM $ 194.18
-1.07%
$ 108.36 million $ 4.32 million
Nov 15, 7 AM $ 196.28
-0.05%
$ 109.53 million $ 4.34 million
Nov 15, 6 AM $ 196.42
-0.14%
$ 109.6 million $ 4.5 million
Nov 15, 5 AM $ 196.69
+0.54%
$ 109.75 million $ 4.53 million
Nov 15, 4 AM $ 195.61
-0.40%
$ 109.15 million $ 4.6 million
Nov 15, 3 AM $ 196.4
+0.13%
$ 109.59 million $ 5.08 million
Nov 15, 2 AM $ 196.15
+0.61%
$ 109.45 million $ 5.06 million
Nov 15, 1 AM $ 194.97
+0.93%
$ 108.8 million $ 4.94 million
Nov 15, 12 AM $ 193.17
+0.78%
$ 107.79 million $ 4.89 million
Nov 14, 11 PM $ 191.67
-1.07%
$ 106.95 million $ 4.67 million
Nov 14, 10 PM $ 193.74
+0.20%
$ 108.11 million $ 4.72 million
Nov 14, 9 PM $ 193.35
+0.34%
$ 107.89 million $ 4.82 million
Nov 14, 8 PM $ 192.7
-1.78%
$ 107.53 million $ 4.8 million
Nov 14, 7 PM $ 196.2
+1.10%
$ 109.48 million $ 5.15 million
Nov 14, 6 PM $ 194.06
-0.29%
$ 108.29 million $ 5.25 million
Nov 14, 5 PM $ 194.64
-1.35%
$ 108.61 million $ 5.56 million
Nov 14, 4 PM $ 197.32
+0.46%
$ 110.08 million $ 5.64 million
Nov 14, 3 PM $ 196.47
+0.56%
$ 109.63 million $ 5.21 million
Nov 14, 2 PM $ 195.41
+3.24%
$ 109.04 million $ 4.77 million
Nov 14, 1 PM $ 189.26
-0.30%
$ 105.61 million $ 4.4 million